홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zil709q30zbvoga8ay5l | eia-commodity | propane:2002-07-16 | 2002-07-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.372000 |
| cms234glp10xu0zbvc8q9zv03 | eia-commodity | jet-fuel-us-spot:2002-07-16 | 2002-07-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.715000 |
| cms232c3x0p950zbv8d0313xb | eia-commodity | heating-oil-us-spot:2002-07-16 | 2002-07-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-16 | 2002-07-16 | 0.700000 |
| cms232c440p960zbva66kavb1 | eia-commodity | heating-oil-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.692000 |
| cms234glu10xv0zbvh8o1ztuy | eia-commodity | jet-fuel-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.703000 |
| cms22zild09q40zbvlr3m2qwq | eia-commodity | propane:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.371000 |
| cms22y6ms02b50zbvoqpjfi72 | eia-commodity | diesel-us-retail:2002-07-15 | 2002-07-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-15 | 2002-07-15 | 1.300000 |
| cms22xya300yu0zbvy4fcsj7f | eia-commodity | gasoline-us-retail:2002-07-15 | 2002-07-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-15 | 2002-07-15 | 1.435000 |
| cms10e5v50auc0z7hdpikoxlb | fred-commodity | crude-oil-brent:2002-07-15 | 2002-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-15 | 2002-07-15 | 26.160000 |
| cms10exgf0gly0z7h9sc3ju5h | fred-commodity | natural-gas-us:2002-07-15 | 2002-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-15 | 2002-07-15 | 2.830000 |
| cms10d4ps03870z7hm7it4s01 | fred-commodity | crude-oil-wti:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-15 | 2002-07-15 | 27.230000 |
| cms230xm50hgt0zbvlb5hpbfo | eia-commodity | gasoline-us-spot:2002-07-15 | 2002-07-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-15 | 2002-07-15 | 0.767000 |
| cms230xme0hgu0zbv7uku9u6c | eia-commodity | gasoline-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.782000 |
| cms10d4pm03860z7hyx0hpwle | fred-commodity | crude-oil-wti:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-12 | 2002-07-12 | 27.480000 |
| cms234gm010xw0zbvojhr1wz6 | eia-commodity | jet-fuel-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.709000 |
| cms232c4a0p970zbv6rotncjq | eia-commodity | heating-oil-us-spot:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.697000 |
| cms22zilj09q50zbvh90jbgsw | eia-commodity | propane:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-12 | 2002-07-12 | 0.372000 |
| cms10e5v10aub0z7hfmtwfyfs | fred-commodity | crude-oil-brent:2002-07-12 | 2002-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-12 | 2002-07-12 | 26.110000 |
| cms10exga0glx0z7hnqoj3nfd | fred-commodity | natural-gas-us:2002-07-12 | 2002-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-12 | 2002-07-12 | 2.870000 |
| cms22yet703m20zbvvducewll | eia-commodity | crude-stocks-us:2002-07-12 | 2002-07-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-12 | 2002-07-12 | 298381.000000 |
| cms10e5uy0aua0z7hxeyxffle | fred-commodity | crude-oil-brent:2002-07-11 | 2002-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-11 | 2002-07-11 | 25.830000 |
| cms10exg40glw0z7ha6swfube | fred-commodity | natural-gas-us:2002-07-11 | 2002-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-11 | 2002-07-11 | 2.850000 |
| cms10d4pg03850z7how0bpdk0 | fred-commodity | crude-oil-wti:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-11 | 2002-07-11 | 27.010000 |
| cms230xmp0hgv0zbv5ljwtair | eia-commodity | gasoline-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.755000 |
| cms22zilq09q60zbvtd0c3z1d | eia-commodity | propane:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.365000 |
| cms232c4f0p980zbvdw7790c5 | eia-commodity | heating-oil-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.689000 |
| cms234gm710xx0zbv7jmqooc8 | eia-commodity | jet-fuel-us-spot:2002-07-11 | 2002-07-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-11 | 2002-07-11 | 0.699000 |
| cms232c4m0p990zbv2mncj5e1 | eia-commodity | heating-oil-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.677000 |
| cms234gmc10xy0zbv78700ymy | eia-commodity | jet-fuel-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.674000 |
| cms22zilx09q70zbvh8k1iy8c | eia-commodity | propane:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.369000 |
| cms10e5ut0au90z7hzknq88t8 | fred-commodity | crude-oil-brent:2002-07-10 | 2002-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-10 | 2002-07-10 | 25.820000 |
| cms10exfy0glv0z7hh3xrs59g | fred-commodity | natural-gas-us:2002-07-10 | 2002-07-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-10 | 2002-07-10 | 3.040000 |
| cms230xmx0hgw0zbvt77l056x | eia-commodity | gasoline-us-spot:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-10 | 2002-07-10 | 0.743000 |
| cms10d4pc03840z7hvu4law8b | fred-commodity | crude-oil-wti:2002-07-10 | 2002-07-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-10 | 2002-07-10 | 26.730000 |
| cms10d4p803830z7hx72u2qm8 | fred-commodity | crude-oil-wti:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-09 | 2002-07-09 | 26.160000 |
| cms230xn20hgx0zbvkvch76sj | eia-commodity | gasoline-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.716000 |
| cms22zim309q80zbvbp3rvpzp | eia-commodity | propane:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.363000 |
| cms234gmi10xz0zbvv4mfzff8 | eia-commodity | jet-fuel-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.674000 |
| cms232c4s0p9a0zbvwp60e4os | eia-commodity | heating-oil-us-spot:2002-07-09 | 2002-07-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-09 | 2002-07-09 | 0.664000 |
| cms10exfs0glu0z7hw4n3x93a | fred-commodity | natural-gas-us:2002-07-09 | 2002-07-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-09 | 2002-07-09 | 2.970000 |
| cms10e5up0au80z7hfhr3yr5k | fred-commodity | crude-oil-brent:2002-07-09 | 2002-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-09 | 2002-07-09 | 24.900000 |
| cms10e5uk0au70z7hbql1ke9r | fred-commodity | crude-oil-brent:2002-07-08 | 2002-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-08 | 2002-07-08 | 25.080000 |
| cms22xya900yv0zbv4zcslv2c | eia-commodity | gasoline-us-retail:2002-07-08 | 2002-07-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-08 | 2002-07-08 | 1.423000 |
| cms10exfn0glt0z7h5m28ss0i | fred-commodity | natural-gas-us:2002-07-08 | 2002-07-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-08 | 2002-07-08 | 3.060000 |
| cms230xnb0hgy0zbvpvczi6bg | eia-commodity | gasoline-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.696000 |
| cms10d4p403820z7hwylylvlf | fred-commodity | crude-oil-wti:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-08 | 2002-07-08 | 26.140000 |
| cms232c4y0p9b0zbv6yt3qpgp | eia-commodity | heating-oil-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.662000 |
| cms234gmo10y00zbvc8vpcpfk | eia-commodity | jet-fuel-us-spot:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.675000 |
| cms22y6mx02b60zbvizxodnlf | eia-commodity | diesel-us-retail:2002-07-08 | 2002-07-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-08 | 2002-07-08 | 1.294000 |
| cms22zim909q90zbv0z3anta2 | eia-commodity | propane:2002-07-08 | 2002-07-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-08 | 2002-07-08 | 0.362000 |