Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xkc0hgl0zbv6tk6rvm4eia-commoditygasoline-us-spot:2002-07-252002-07-25dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-252002-07-250.772000
cms234gkc10xo0zbvz15gpu82eia-commodityjet-fuel-us-spot:2002-07-242002-07-24dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-242002-07-240.681000
cms10e5vx0auj0z7hl1b0qz3rfred-commoditycrude-oil-brent:2002-07-242002-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-242002-07-2425.430000
cms10exhj0gm50z7h1fiyzl8afred-commoditynatural-gas-us:2002-07-242002-07-24dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-242002-07-242.910000
cms10d4qt038e0z7h3d5kt6pffred-commoditycrude-oil-wti:2002-07-242002-07-24dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-242002-07-2426.780000
cms230xkl0hgm0zbv8inbnoozeia-commoditygasoline-us-spot:2002-07-242002-07-24dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-242002-07-240.775000
cms232c2w0p8z0zbvxjo5sy8deia-commodityheating-oil-us-spot:2002-07-242002-07-24dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-242002-07-240.672000
cms22zik509px0zbv0cszeeh2eia-commoditypropane:2002-07-242002-07-24dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-242002-07-240.374000
cms232c310p900zbv6nk7wq92eia-commodityheating-oil-us-spot:2002-07-232002-07-23dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-232002-07-230.654000
cms22zikc09py0zbvis8zlyuueia-commoditypropane:2002-07-232002-07-23dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-232002-07-230.371000
cms10exhe0gm40z7hbn2pt30gfred-commoditynatural-gas-us:2002-07-232002-07-23dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-232002-07-232.950000
cms10e5vt0aui0z7h30zhles4fred-commoditycrude-oil-brent:2002-07-232002-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-232002-07-2325.650000
cms234gkl10xp0zbvixgolq61eia-commodityjet-fuel-us-spot:2002-07-232002-07-23dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-232002-07-230.662000
cms230xkr0hgn0zbvtl53lehqeia-commoditygasoline-us-spot:2002-07-232002-07-23dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-232002-07-230.754000
cms10d4qm038d0z7hkc0mv269fred-commoditycrude-oil-wti:2002-07-232002-07-23dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-232002-07-2326.610000
cms10d4qh038c0z7hk0brubopfred-commoditycrude-oil-wti:2002-07-222002-07-22dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-222002-07-2226.610000
cms230xkx0hgo0zbvpxdyixr6eia-commoditygasoline-us-spot:2002-07-222002-07-22dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-222002-07-220.761000
cms22ziki09pz0zbvhbkfn0wbeia-commoditypropane:2002-07-222002-07-22dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-222002-07-220.371000
cms232c370p910zbv13s1q6mdeia-commodityheating-oil-us-spot:2002-07-222002-07-22dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-222002-07-220.666000
cms234gku10xq0zbvnqsgb9lieia-commodityjet-fuel-us-spot:2002-07-222002-07-22dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-222002-07-220.675000
cms10exh80gm30z7h9r6hx54hfred-commoditynatural-gas-us:2002-07-222002-07-22dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-222002-07-223.010000
cms22xy9x00yt0zbvm765ohi0eia-commoditygasoline-us-retail:2002-07-222002-07-22dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-222002-07-221.451000
cms10e5vp0auh0z7hc4brqy38fred-commoditycrude-oil-brent:2002-07-222002-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-222002-07-2225.700000
cms22y6ml02b40zbvn0dxc5c2eia-commoditydiesel-us-retail:2002-07-222002-07-22dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-07-222002-07-221.311000
cms10exh20gm20z7h26aqv69rfred-commoditynatural-gas-us:2002-07-192002-07-19dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-192002-07-192.950000
cms10e5vl0aug0z7h7nhfd0x3fred-commoditycrude-oil-brent:2002-07-192002-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-192002-07-1926.370000
cms234gkz10xr0zbv6mvfhe59eia-commodityjet-fuel-us-spot:2002-07-192002-07-19dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-192002-07-190.706000
cms230xl60hgp0zbva1k3mw40eia-commoditygasoline-us-spot:2002-07-192002-07-19dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-192002-07-190.789000
cms10d4qd038b0z7h0ylp1r9yfred-commoditycrude-oil-wti:2002-07-192002-07-19dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-192002-07-1927.830000
cms232c3f0p920zbv3wm5acqheia-commodityheating-oil-us-spot:2002-07-192002-07-19dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-192002-07-190.695000
cms22zikp09q00zbv734okfraeia-commoditypropane:2002-07-192002-07-19dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-192002-07-190.371000
cms22yet103m10zbvl5dwd3fkeia-commoditycrude-stocks-us:2002-07-192002-07-19dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-07-192002-07-19294699.000000
cms22zikv09q10zbvk1rearsreia-commoditypropane:2002-07-182002-07-18dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-182002-07-180.374000
cms232c3l0p930zbv37hbo6kseia-commodityheating-oil-us-spot:2002-07-182002-07-18dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-182002-07-180.694000
cms234gl810xs0zbvblb4pfp4eia-commodityjet-fuel-us-spot:2002-07-182002-07-18dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-182002-07-180.702000
cms10exgx0gm10z7h4tafw7kufred-commoditynatural-gas-us:2002-07-182002-07-18dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-182002-07-182.850000
cms10e5vh0auf0z7hz8bg90szfred-commoditycrude-oil-brent:2002-07-182002-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-182002-07-1826.720000
cms10d4q8038a0z7hwvfmoogtfred-commoditycrude-oil-wti:2002-07-182002-07-18dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-182002-07-1827.500000
cms230xli0hgq0zbvg36pcp78eia-commoditygasoline-us-spot:2002-07-182002-07-18dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-182002-07-180.783000
cms230xlr0hgr0zbvo86gilsveia-commoditygasoline-us-spot:2002-07-172002-07-17dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-172002-07-170.804000
cms10d4q303890z7h0ougsjizfred-commoditycrude-oil-wti:2002-07-172002-07-17dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-172002-07-1727.880000
cms232c3r0p940zbv638h75ineia-commodityheating-oil-us-spot:2002-07-172002-07-17dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-172002-07-170.701000
cms22zil109q20zbv3ptlwj3yeia-commoditypropane:2002-07-172002-07-17dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-172002-07-170.368000
cms10exgr0gm00z7hns0fin10fred-commoditynatural-gas-us:2002-07-172002-07-17dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-172002-07-172.970000
cms10e5vd0aue0z7h7aa5fx8dfred-commoditycrude-oil-brent:2002-07-172002-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-172002-07-1726.190000
cms234glh10xt0zbvqqbongi4eia-commodityjet-fuel-us-spot:2002-07-172002-07-17dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-172002-07-170.712000
cms234glp10xu0zbvc8q9zv03eia-commodityjet-fuel-us-spot:2002-07-162002-07-16dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-162002-07-160.715000
cms10e5v90aud0z7h7wpvg39ofred-commoditycrude-oil-brent:2002-07-162002-07-16dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-162002-07-1625.940000
cms10exgl0glz0z7hqqmu5hrjfred-commoditynatural-gas-us:2002-07-162002-07-16dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-162002-07-162.890000
cms10d4py03880z7h209fppg8fred-commoditycrude-oil-wti:2002-07-162002-07-16dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-162002-07-1627.680000
131,348건 중 75,501–75,550← 이전1511 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬