Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xz30j240zqevyqskl31wb-pink-sheetwheat-us-hrw:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M082002-08-01161.300000
cms231ugp0o4q0zqet9w51145wb-pink-sheetsugar-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M082002-08-010.460000
cms22zama0a120zqemsxaanpewb-pink-sheetcoconut-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M082002-08-01443.000000
cms22y98n046q0zqe5d69iwdqwb-pink-sheetnatural-gas-europe:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M082002-08-013.010000
cms231ffd0lsm0zqesngrj65uwb-pink-sheetchicken:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M082002-08-011.410000
cms2302c00e9e0zqef223ubumwb-pink-sheetsoybean-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M082002-08-01190.000000
cms231mnl0mxa0zqec4olv8djwb-pink-sheetshrimps-mexican:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M082002-08-019.260000
cms232n3z0si00zqez4yh1rrzwb-pink-sheetcotton-a-index:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M082002-08-011.090000
cms22y1lk02ye0zqe9sta7rliwb-pink-sheetcoal-south-african:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M082002-08-0121.300000
cms2329wh0qi00zqej8ihxvvawb-pink-sheetlogs-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M082002-08-01181.900000
cms23301b0ujb0zqe8bnras4cwb-pink-sheetdap:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M082002-08-01162.500000
cms233bzz0wdt0zqeg5sayjf7wb-pink-sheetpotassium-chloride:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M082002-08-01112.500000
cms22xtgy01mk0zqey9o72zhmwb-pink-sheetcrude-oil-dubai:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M082002-08-0125.300000
cms10exic0gma0z7hpr8f0ykjfred-commoditynatural-gas-us:2002-07-312002-07-31dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-312002-07-313.020000
cms10d4rd038j0z7hibunun2nfred-commoditycrude-oil-wti:2002-07-312002-07-31dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-312002-07-3127.020000
cms232c210p8u0zbvuagmxv21eia-commodityheating-oil-us-spot:2002-07-312002-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-312002-07-310.670000
cms230xjk0hgh0zbv4a1jm2pdeia-commoditygasoline-us-spot:2002-07-312002-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-312002-07-310.785000
cms22zijb09ps0zbvwxbfnpvjeia-commoditypropane:2002-07-312002-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-312002-07-310.386000
cms10e5wh0auo0z7hdrjni3zafred-commoditycrude-oil-brent:2002-07-312002-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-312002-07-3126.280000
cms234gjd10xj0zbvhmaduidyeia-commodityjet-fuel-us-spot:2002-07-312002-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-312002-07-310.692000
cms234gji10xk0zbvf2ad07fceia-commodityjet-fuel-us-spot:2002-07-302002-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-302002-07-300.708000
cms10e5wd0aun0z7hbycwx749fred-commoditycrude-oil-brent:2002-07-302002-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-302002-07-3025.950000
cms22zijh09pt0zbv29rpojofeia-commoditypropane:2002-07-302002-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-302002-07-300.376000
cms10exi60gm90z7hq08z1dsnfred-commoditynatural-gas-us:2002-07-302002-07-30dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-302002-07-302.970000
cms232c270p8v0zbvu89xmtybeia-commodityheating-oil-us-spot:2002-07-302002-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-302002-07-300.688000
cms230xjq0hgi0zbv389tdkiyeia-commoditygasoline-us-spot:2002-07-302002-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-302002-07-300.811000
cms10d4r9038i0z7h3znpsdjwfred-commoditycrude-oil-wti:2002-07-302002-07-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-302002-07-3027.430000
cms10d4r5038h0z7h01kzho6afred-commoditycrude-oil-wti:2002-07-292002-07-29dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-292002-07-2926.540000
cms230xjz0hgj0zbvnsj0dbzceia-commoditygasoline-us-spot:2002-07-292002-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-292002-07-290.787000
cms22xy9r00ys0zbv6m22ajqjeia-commoditygasoline-us-retail:2002-07-292002-07-29dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-292002-07-291.447000
cms232c2d0p8w0zbvmammzdfteia-commodityheating-oil-us-spot:2002-07-292002-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-292002-07-290.663000
cms10e5w90aum0z7h30n23yl7fred-commoditycrude-oil-brent:2002-07-292002-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-292002-07-2925.200000
cms22zijn09pu0zbvedngjloyeia-commoditypropane:2002-07-292002-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-292002-07-290.376000
cms10exi10gm80z7h14btxlvrfred-commoditynatural-gas-us:2002-07-292002-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-292002-07-293.070000
cms234gjr10xl0zbv71p51h3seia-commodityjet-fuel-us-spot:2002-07-292002-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-292002-07-290.683000
cms22y6mf02b30zbvn44bo6jveia-commoditydiesel-us-retail:2002-07-292002-07-29dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-07-292002-07-291.303000
cms22yesv03m00zbvjr3w7v59eia-commoditycrude-stocks-us:2002-07-262002-07-26dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-07-262002-07-26292722.000000
cms234gk010xm0zbv3pxf3l5feia-commodityjet-fuel-us-spot:2002-07-262002-07-26dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-262002-07-260.687000
cms10exhv0gm70z7hoqb77pi3fred-commoditynatural-gas-us:2002-07-262002-07-26dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-262002-07-262.940000
cms10e5w60aul0z7h1x67qeysfred-commoditycrude-oil-brent:2002-07-262002-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-262002-07-2625.100000
cms232c2j0p8x0zbvl71e6s2ieia-commodityheating-oil-us-spot:2002-07-262002-07-26dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-262002-07-260.661000
cms22zijt09pv0zbv9ocncul7eia-commoditypropane:2002-07-262002-07-26dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-262002-07-260.374000
cms10d4r1038g0z7hyicdhz36fred-commoditycrude-oil-wti:2002-07-262002-07-26dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-262002-07-2626.550000
cms230xk40hgk0zbv3on5s4a8eia-commoditygasoline-us-spot:2002-07-262002-07-26dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-262002-07-260.773000
cms230xkc0hgl0zbv6tk6rvm4eia-commoditygasoline-us-spot:2002-07-252002-07-25dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-252002-07-250.772000
cms22zijz09pw0zbv06s97onzeia-commoditypropane:2002-07-252002-07-25dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-252002-07-250.374000
cms232c2p0p8y0zbvhmtkee2beia-commodityheating-oil-us-spot:2002-07-252002-07-25dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-252002-07-250.666000
cms10d4qx038f0z7hli7oenkcfred-commoditycrude-oil-wti:2002-07-252002-07-25dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-252002-07-2526.670000
cms10exhp0gm60z7h3psuswfmfred-commoditynatural-gas-us:2002-07-252002-07-25dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-252002-07-253.050000
cms10e5w10auk0z7ht79g11dufred-commoditycrude-oil-brent:2002-07-252002-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-252002-07-2525.360000
131,348건 중 75,451–75,500← 이전1510 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬