Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313tc0jy40zqe465tpoxhwb-pink-sheetbanana-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M082002-08-010.420000
cms231blv0l6g0zqe69l5pw8lwb-pink-sheetbeef:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M082002-08-012.100000
cms234gj410xi0zbv5w8c38zweia-commodityjet-fuel-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-012002-08-010.673000
cms23342e0v5h0zqej0klr3rxwb-pink-sheettsp:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M082002-08-01133.300000
cms231ffd0lsm0zqesngrj65uwb-pink-sheetchicken:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M082002-08-011.410000
cms232j650rvu0zqeugplmdypwb-pink-sheetplywood:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M082002-08-01432.800000
cms22zij509pr0zbvaqcm7qi0eia-commoditypropane:2002-08-012002-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-012002-08-010.389000
cms232smi0tdc0zqexxowetx1wb-pink-sheetrubber-rss3:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M082002-08-010.860000
cms230kvv0h2b0zqeyuswf02kwb-pink-sheetrice-thai-5:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M082002-08-01190.300000
cms232c2m0qtu0zqedl9u60kuwb-pink-sheetsawnwood-cameroon:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M082002-08-01508.400000
cms230xz30j240zqevyqskl31wb-pink-sheetwheat-us-hrw:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M082002-08-01161.300000
cms230u1n0ig50zqehyhdbnqxwb-pink-sheetwheat-us-srw:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M082002-08-01130.100000
cms22yexq053q0zqe2nwct2sqwb-pink-sheetnatural-gas-index:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M082002-08-0154.800000
cms22y98n046q0zqe5d69iwdqwb-pink-sheetnatural-gas-europe:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M082002-08-013.010000
cms231qgh0nik0zqe2e2ihpnuwb-pink-sheetsugar-eu:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M082002-08-010.560000
cms22xvyv021e0zqe3xyygixewb-pink-sheetcrude-oil-wti:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M082002-08-0128.400000
cms231mnl0mxa0zqec4olv8djwb-pink-sheetshrimps-mexican:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M082002-08-019.260000
cms233bzz0wdt0zqeg5sayjf7wb-pink-sheetpotassium-chloride:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M082002-08-01112.500000
cms233k9e0xm50zqekm4fu6g8wb-pink-sheetiron-ore-cfr-spot:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M082002-08-0129.300000
cms10exii0gmb0z7hbobs3xiyfred-commoditynatural-gas-us:2002-08-012002-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-012002-08-013.070000
cms22xltq00e80zqef1pjmvczwb-pink-sheetcrude-oil-average:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M082002-08-0126.800000
cms22z2my08sq0zqes0vbw8qqwb-pink-sheettea-kolkata:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M082002-08-011.560000
cms232c1u0p8t0zbvcsfcoyx1eia-commodityheating-oil-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-012002-08-010.657000
cms22y1lk02ye0zqe9sta7rliwb-pink-sheetcoal-south-african:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M082002-08-0121.300000
cms22xtgy01mk0zqey9o72zhmwb-pink-sheetcrude-oil-dubai:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M082002-08-0125.300000
cms22yyq1086k0zqeriwxq4opwb-pink-sheettea-colombo:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M082002-08-011.500000
cms22xp2500oj0zd1844ii3bvpcps-commoditypalladium:2002M082002-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M082002-08-01323.727273
cms22ymp806c20zqe9vzyu5ldwb-pink-sheetcoffee-arabica:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M082002-08-011.200000
cms232wj10tzi0zqeso4vah3nwb-pink-sheetphosphate-rock:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M082002-08-0144.000000
cms233occ0y8b0zqebz0oaoo3wb-pink-sheetcopper:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M082002-08-011480.000000
cms22xm5u008a0zd1cmtobnkmpcps-commoditycobalt:2002M082002-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M082002-08-016613.636364
cms22yit605pw0zqexvt2q7fwwb-pink-sheetcocoa:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M082002-08-011.960000
cms2338200vrn0zqesj6q5bb2wb-pink-sheeturea:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M082002-08-01105.000000
cms22zyae0dn80zqemerrgip4wb-pink-sheetsoybean-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M082002-08-01503.000000
cms232n3z0si00zqez4yh1rrzwb-pink-sheetcotton-a-index:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M082002-08-011.090000
cms2309ar0fbp0zqecw247c4gwb-pink-sheetbarley:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M082002-08-01121.000000
cms23301b0ujb0zqe8bnras4cwb-pink-sheetdap:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M082002-08-01162.500000
cms230zth0jby0zqe1yt7ottrwb-pink-sheetbanana-europe:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M082002-08-010.790000
cms230na80hfq0zqe2kwtsrhjwb-pink-sheetrice-thai-25:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M082002-08-01175.000000
cms2303rn0ehj0zqe4oa72p7twb-pink-sheetrapeseed-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M082002-08-01521.000000
cms230d3j0fvx0zqe4a83968iwb-pink-sheetmaize:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M082002-08-01108.900000
cms2302c00e9e0zqef223ubumwb-pink-sheetsoybean-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M082002-08-01190.000000
cms22z6m609ew0zqetbxtzjecwb-pink-sheettea-mombasa:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M082002-08-011.500000
cms231ugp0o4q0zqet9w51145wb-pink-sheetsugar-us:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M082002-08-010.460000
cms22zama0a120zqemsxaanpewb-pink-sheetcoconut-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M082002-08-01443.000000
cms22zoip0c4q0zqen1onwtpewb-pink-sheetpalm-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M082002-08-01446.000000
cms231ykq0oqw0zqeafzd14xrwb-pink-sheetsugar-world:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M082002-08-010.140000
cms2329wh0qi00zqej8ihxvvawb-pink-sheetlogs-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M082002-08-01181.900000
cms2305a20epn0zqer25hwcr7wb-pink-sheetsunflower-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M082002-08-01610.000000
cms22zkej0bik0zqexoq6w8brwb-pink-sheetgroundnut-oil:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M082002-08-01759.000000
131,348건 중 75,401–75,450← 이전1509 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬