Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ziia09pm0zbvw46pti2oeia-commoditypropane:2002-08-082002-08-08dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-082002-08-080.388000
cms10e5x30auu0z7ham9jzqrofred-commoditycrude-oil-brent:2002-08-082002-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-082002-08-0825.510000
cms22ziig09pn0zbvur1zy4l4eia-commoditypropane:2002-08-072002-08-07dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-072002-08-070.385000
cms10e5x00aut0z7h3aj6nktsfred-commoditycrude-oil-brent:2002-08-072002-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-072002-08-0725.700000
cms10exj50gmf0z7hsvdw830nfred-commoditynatural-gas-us:2002-08-072002-08-07dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-072002-08-072.730000
cms232c170p8p0zbv4kaizbkeeia-commodityheating-oil-us-spot:2002-08-072002-08-07dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-072002-08-070.650000
cms10d4rx038o0z7hz1squekzfred-commoditycrude-oil-wti:2002-08-072002-08-07dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-072002-08-0726.580000
cms234gi910xe0zbvp1up7vv7eia-commodityjet-fuel-us-spot:2002-08-072002-08-07dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-072002-08-070.674000
cms230xip0hgc0zbvmn73k5r9eia-commoditygasoline-us-spot:2002-08-072002-08-07dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-072002-08-070.750000
cms230xiv0hgd0zbvys1lcxp7eia-commoditygasoline-us-spot:2002-08-062002-08-06dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-062002-08-060.767000
cms232c1d0p8q0zbvfmtufc6leia-commodityheating-oil-us-spot:2002-08-062002-08-06dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-062002-08-060.657000
cms10exiz0gme0z7hthro7r4efred-commoditynatural-gas-us:2002-08-062002-08-06dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-062002-08-062.800000
cms22ziin09po0zbve5cjea3seia-commoditypropane:2002-08-062002-08-06dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-062002-08-060.386000
cms10e5ww0aus0z7hbo2dqwgzfred-commoditycrude-oil-brent:2002-08-062002-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-062002-08-0625.690000
cms234gih10xf0zbvxp05ubfdeia-commodityjet-fuel-us-spot:2002-08-062002-08-06dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-062002-08-060.679000
cms10d4rt038n0z7hvzykpw52fred-commoditycrude-oil-wti:2002-08-062002-08-06dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-062002-08-0627.180000
cms10d4rp038m0z7hh0o5t8ebfred-commoditycrude-oil-wti:2002-08-052002-08-05dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-052002-08-0526.550000
cms234giq10xg0zbv4i35r1ageia-commodityjet-fuel-us-spot:2002-08-052002-08-05dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-052002-08-050.668000
cms230xj10hge0zbvanxrbp02eia-commoditygasoline-us-spot:2002-08-052002-08-05dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-052002-08-050.763000
cms22y6m902b20zbvlduhvg6neia-commoditydiesel-us-retail:2002-08-052002-08-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-08-052002-08-051.304000
cms10e5ws0aur0z7hq9zxcgbgfred-commoditycrude-oil-brent:2002-08-052002-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-052002-08-0525.200000
cms22xy9k00yr0zbv74tyjnaheia-commoditygasoline-us-retail:2002-08-052002-08-05dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-08-052002-08-051.437000
cms22ziit09pp0zbv35v7lo3seia-commoditypropane:2002-08-052002-08-05dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-052002-08-050.383000
cms10exiu0gmd0z7hfkv49ytbfred-commoditynatural-gas-us:2002-08-052002-08-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-052002-08-052.810000
cms232c1k0p8r0zbvivmsdl4yeia-commodityheating-oil-us-spot:2002-08-052002-08-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-052002-08-050.644000
cms232c1p0p8s0zbv5besrcq7eia-commodityheating-oil-us-spot:2002-08-022002-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-022002-08-020.661000
cms10exio0gmc0z7h64p8pjjwfred-commoditynatural-gas-us:2002-08-022002-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-022002-08-022.900000
cms22ziiy09pq0zbvwlr3v5qseia-commoditypropane:2002-08-022002-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-022002-08-020.383000
cms10e5wp0auq0z7hjdd1vkxgfred-commoditycrude-oil-brent:2002-08-022002-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-022002-08-0225.170000
cms234giv10xh0zbvsezw7ceyeia-commodityjet-fuel-us-spot:2002-08-022002-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-022002-08-020.679000
cms10d4rl038l0z7h83vm6xstfred-commoditycrude-oil-wti:2002-08-022002-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-022002-08-0226.870000
cms22yesp03lz0zbvocr73gcieia-commoditycrude-stocks-us:2002-08-022002-08-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-022002-08-02290642.000000
cms230xj70hgf0zbvif01q6o7eia-commoditygasoline-us-spot:2002-08-022002-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-022002-08-020.775000
cms230xjd0hgg0zbvtkmk4rwfeia-commoditygasoline-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-012002-08-010.757000
cms10fixn0ld40z7hzj0at4yyfred-commodityuranium:2002M082002-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M082002-08-019.850000
cms2325xk0pvu0zqe6bwsiq42wb-pink-sheetlogs-cameroon:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M082002-08-01236.800000
cms232c2m0qtu0zqedl9u60kuwb-pink-sheetsawnwood-cameroon:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M082002-08-01508.400000
cms232gbf0rg00zqe4d2o2811wb-pink-sheetsawnwood-malaysian:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M082002-08-01559.400000
cms230poo0ht30zqesgisgolvwb-pink-sheetrice-thai-a-1:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M082002-08-01148.300000
cms2317oe0kka0zqe3y4xf9azwb-pink-sheetorange:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M082002-08-010.640000
cms230h5n0gi30zqedqwdwduowb-pink-sheetsorghum:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M082002-08-01113.800000
cms2322iq0pd20zqeor79yqoawb-pink-sheettobacco-us-import-u-v:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M082002-08-012722.000000
cms231io60mb40zqexr6ry0vgwb-pink-sheetlamb:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M082002-08-013.370000
cms2302c00e9e0zqef223ubumwb-pink-sheetsoybean-meal:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M082002-08-01190.000000
cms230u1n0ig50zqehyhdbnqxwb-pink-sheetwheat-us-srw:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M082002-08-01130.100000
cms2309ar0fbp0zqecw247c4gwb-pink-sheetbarley:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M082002-08-01121.000000
cms231mnl0mxa0zqec4olv8djwb-pink-sheetshrimps-mexican:2002M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M082002-08-019.260000
cms22xvyv021e0zqe3xyygixewb-pink-sheetcrude-oil-wti:2002M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M082002-08-0128.400000
cms10e5wl0aup0z7ht3ydzjlafred-commoditycrude-oil-brent:2002-08-012002-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-012002-08-0125.790000
cms232c1u0p8t0zbvcsfcoyx1eia-commodityheating-oil-us-spot:2002-08-012002-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-012002-08-010.657000
131,348건 중 75,351–75,400← 이전1508 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬