Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yc3804n90zqe60qh1cnzwb-pink-sheetliquefied-natural-gas-japan:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M092002-09-014.460000
cms22zqcg0cex0zqe34oaedihwb-pink-sheetpalm-kernel-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M092002-09-01415.000000
cms22xz6q02k90zqehz0pvcgpwb-pink-sheetcoal-australian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M092002-09-0122.700000
cms22zdim0agl0zqer7j41zi5wb-pink-sheetgroundnuts:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M092002-09-01743.000000
cms233wcp0zgo0zqevsepd3uwwb-pink-sheettin:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M092002-09-013957.000000
cms2325xs0pvv0zqewdj8rspywb-pink-sheetlogs-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M092002-09-01235.700000
cms230pov0ht40zqe60e3ci9lwb-pink-sheetrice-thai-a-1:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M092002-09-01148.800000
cms2317ol0kkb0zqe7fhiyltowb-pink-sheetorange:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M092002-09-010.630000
cms2322ix0pd30zqevv0inm5jwb-pink-sheettobacco-us-import-u-v:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M092002-09-012671.000000
cms2340f4102u0zqefiaakn08wb-pink-sheetnickel:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M092002-09-016640.000000
cms233sdl0yui0zqelxxl9x5uwb-pink-sheetlead:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M092002-09-01421.000000
cms233g470x000zqeu7b7je9nwb-pink-sheetaluminum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M092002-09-011301.000000
cms230h5w0gi40zqepkokhzdqwb-pink-sheetsorghum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M092002-09-01117.000000
cms2344m310p00zqez6kxludlwb-pink-sheetzinc:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M092002-09-01756.000000
cms232gbm0rg10zqe2h63vpekwb-pink-sheetsawnwood-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M092002-09-01566.400000
cms231ioc0mb50zqee8y7ws4gwb-pink-sheetlamb:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M092002-09-013.440000
cms232opi0sr70zqev12j3t66wb-pink-sheetrubber-tsr20:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M092002-09-010.900000
cms231bm20l6h0zqettytgozmwb-pink-sheetbeef:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M092002-09-012.040000
cms232smn0tdd0zqecfpsv3mrwb-pink-sheetrubber-rss3:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M092002-09-010.890000
cms2348kc11b60zqe13j94frbwb-pink-sheetgold:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M092002-09-01319.000000
cms2313ti0jy50zqez2t05ka9wb-pink-sheetbanana-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M092002-09-010.490000
cms234gi912ji0zqe19d54aw1wb-pink-sheetsilver:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M092002-09-014.600000
cms232wj70tzj0zqe5c7rrwwfwb-pink-sheetphosphate-rock:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M092002-09-0144.000000
cms22zifg09p60zbv1ldtej1eeia-commoditypropane:2002-08-302002-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-302002-08-300.452000
cms10e5yt0ava0z7hnkgqld09fred-commoditycrude-oil-brent:2002-08-302002-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-302002-08-3027.560000
cms22yes203lv0zbviuweltjbeia-commoditycrude-stocks-us:2002-08-302002-08-30dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-302002-08-30281926.000000
cms10d4tw03950z7hfixoixx3fred-commoditycrude-oil-wti:2002-08-302002-08-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-302002-08-3028.970000
cms232bya0p880zbv6fpk0j58eia-commodityheating-oil-us-spot:2002-08-302002-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-302002-08-300.749000
cms230xfk0hfv0zbv3voyb1bheia-commoditygasoline-us-spot:2002-08-302002-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-302002-08-300.773000
cms10exm40gmw0z7h1sjts8gffred-commoditynatural-gas-us:2002-08-302002-08-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-302002-08-303.120000
cms234gf910wx0zbvi1ufhok2eia-commodityjet-fuel-us-spot:2002-08-302002-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-302002-08-300.775000
cms234gfg10wy0zbvcscgkbubeia-commodityjet-fuel-us-spot:2002-08-292002-08-29dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-292002-08-290.774000
cms10exly0gmv0z7h26ykooh6fred-commoditynatural-gas-us:2002-08-292002-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-292002-08-293.250000
cms10e5yp0av90z7hlxqrb7lsfred-commoditycrude-oil-brent:2002-08-292002-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-292002-08-2927.110000
cms10d4tq03940z7h5ks8o61ffred-commoditycrude-oil-wti:2002-08-292002-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-292002-08-2928.830000
cms22zifl09p70zbv6q74apxweia-commoditypropane:2002-08-292002-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-292002-08-290.450000
cms230xfs0hfw0zbvlqh70ozeeia-commoditygasoline-us-spot:2002-08-292002-08-29dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-292002-08-290.779000
cms232byg0p890zbv5o5fc1wneia-commodityheating-oil-us-spot:2002-08-292002-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-292002-08-290.742000
cms232bym0p8a0zbviufk55sseia-commodityheating-oil-us-spot:2002-08-282002-08-28dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-282002-08-280.736000
cms230xfx0hfx0zbvyzv15qfweia-commoditygasoline-us-spot:2002-08-282002-08-28dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-282002-08-280.767000
cms10exls0gmu0z7hexr0tj52fred-commoditynatural-gas-us:2002-08-282002-08-28dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-282002-08-283.310000
cms234gfm10wz0zbvbeyw7nn8eia-commodityjet-fuel-us-spot:2002-08-282002-08-28dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-282002-08-280.757000
cms22zift09p80zbv5rg1u7mheia-commoditypropane:2002-08-282002-08-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-282002-08-280.449000
cms10e5yk0av80z7he12odptdfred-commoditycrude-oil-brent:2002-08-282002-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-282002-08-2827.540000
cms10d4tm03930z7hh67dzenxfred-commoditycrude-oil-wti:2002-08-282002-08-28dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-282002-08-2828.310000
cms10e5yh0av70z7hjfpqgh68fred-commoditycrude-oil-brent:2002-08-272002-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-272002-08-2727.890000
cms10d4ti03920z7hu1gmdz8wfred-commoditycrude-oil-wti:2002-08-272002-08-27dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-272002-08-2728.840000
cms232bys0p8b0zbv5ukg6n0feia-commodityheating-oil-us-spot:2002-08-272002-08-27dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-272002-08-270.739000
cms22zify09p90zbvnqhxi9nceia-commoditypropane:2002-08-272002-08-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-272002-08-270.448000
cms230xg40hfy0zbvwaunpw4qeia-commoditygasoline-us-spot:2002-08-272002-08-27dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-272002-08-270.789000
131,348건 중 75,201–75,250← 이전1505 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬