Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e5yw0avb0z7h552vpxapfred-commoditycrude-oil-brent:2002-09-022002-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-022002-09-0227.450000
cms22xp2b00ok0zd1b40uidvjpcps-commoditypalladium:2002M092002-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M092002-09-01327.380952
cms233c060wdu0zqer13dzmz9wb-pink-sheetpotassium-chloride:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M092002-09-01112.500000
cms22y1lq02yf0zqeaz05gw3pwb-pink-sheetcoal-south-african:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M092002-09-0123.100000
cms232j6b0rvv0zqe7klip0suwb-pink-sheetplywood:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M092002-09-01427.500000
cms23342j0v5i0zqen2b9er3owb-pink-sheettsp:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M092002-09-01135.500000
cms230u1t0ig60zqe65n1svycwb-pink-sheetwheat-us-srw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M092002-09-01151.800000
cms233k9k0xm60zqebhzdu42xwb-pink-sheetiron-ore-cfr-spot:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M092002-09-0129.300000
cms231qgn0nil0zqejxv9ir24wb-pink-sheetsugar-eu:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M092002-09-010.570000
cms22xth401ml0zqexkeaj6a7wb-pink-sheetcrude-oil-dubai:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M092002-09-0126.800000
cms233ocj0y8c0zqe1o1iidguwb-pink-sheetcopper:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M092002-09-011479.000000
cms22yyq7086l0zqe0z64611xwb-pink-sheettea-colombo:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M092002-09-011.610000
cms22y98s046r0zqe3d5mfb7iwb-pink-sheetnatural-gas-europe:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M092002-09-013.080000
cms230naf0hfr0zqedssxapggwb-pink-sheetrice-thai-25:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M092002-09-01172.200000
cms231ykw0oqx0zqe1njpg1ahwb-pink-sheetsugar-world:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M092002-09-010.150000
cms22xm60008b0zd18168e5a4pcps-commoditycobalt:2002M092002-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M092002-09-016685.714286
cms22xpni010f0zqe35kwztbtwb-pink-sheetcrude-oil-brent:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M092002-09-0128.300000
cms22yqta06y90zqeezv0f30owb-pink-sheetcoffee-robusta:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M092002-09-010.710000
cms2338250vro0zqe24nlxlktwb-pink-sheeturea:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M092002-09-0193.000000
cms231ugw0o4r0zqefkzp451qwb-pink-sheetsugar-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M092002-09-010.470000
cms230d3q0fvy0zqeif7qt5m9wb-pink-sheetmaize:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M092002-09-01114.100000
cms232c2s0qtv0zqe4qe9hojkwb-pink-sheetsawnwood-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M092002-09-01509.900000
cms22zyak0dn90zqebkd0zu9jwb-pink-sheetsoybean-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M092002-09-01506.000000
cms23301i0ujc0zqe5nk36hm7wb-pink-sheetdap:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M092002-09-01160.900000
cms230xz90j250zqeipjmt92nwb-pink-sheetwheat-us-hrw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M092002-09-01187.800000
cms234cjv11xc0zqe4vxyzz0iwb-pink-sheetplatinum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M092002-09-01556.000000
cms2302c70e9f0zqebigwg3wowb-pink-sheetsoybean-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M092002-09-01202.000000
cms22yurx07kf0zqe0pc0drpdwb-pink-sheettea-avg-3-auctions:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M092002-09-011.580000
cms22zdim0agl0zqer7j41zi5wb-pink-sheetgroundnuts:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M092002-09-01743.000000
cms22xz6q02k90zqehz0pvcgpwb-pink-sheetcoal-australian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M092002-09-0122.700000
cms10fixv0ld50z7hwi6dhplafred-commodityuranium:2002M092002-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M092002-09-019.797619
cms22zoiu0c4r0zqenolekdbhwb-pink-sheetpalm-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M092002-09-01425.000000
cms22xvz2021f0zqemd50afs6wb-pink-sheetcrude-oil-wti:2002M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M092002-09-0129.700000
cms22yexx053r0zqej0f6z1fuwb-pink-sheetnatural-gas-index:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M092002-09-0161.000000
cms22xltw00e90zqensytku6dwb-pink-sheetcrude-oil-average:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M092002-09-0128.300000
cms2309az0fbq0zqey8c7dlkewb-pink-sheetbarley:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M092002-09-01119.800000
cms22zkes0bil0zqedilp73v8wb-pink-sheetgroundnut-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M092002-09-01795.000000
cms22z6mc09ex0zqe7l8cxmvnwb-pink-sheettea-mombasa:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M092002-09-011.560000
cms22zamg0a130zqebwbcov7vwb-pink-sheetcoconut-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M092002-09-01410.000000
cms22z2n408sr0zqebsaahk7uwb-pink-sheettea-kolkata:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M092002-09-011.560000
cms2303rr0ehk0zqeokogkbbmwb-pink-sheetrapeseed-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M092002-09-01525.000000
cms233sdl0yui0zqelxxl9x5uwb-pink-sheetlead:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M092002-09-01421.000000
cms2313ti0jy50zqez2t05ka9wb-pink-sheetbanana-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M092002-09-010.490000
cms233g470x000zqeu7b7je9nwb-pink-sheetaluminum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M092002-09-011301.000000
cms232wj70tzj0zqe5c7rrwwfwb-pink-sheetphosphate-rock:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M092002-09-0144.000000
cms2325xs0pvv0zqewdj8rspywb-pink-sheetlogs-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M092002-09-01235.700000
cms2340f4102u0zqefiaakn08wb-pink-sheetnickel:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M092002-09-016640.000000
cms234gi912ji0zqe19d54aw1wb-pink-sheetsilver:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M092002-09-014.600000
cms2344m310p00zqez6kxludlwb-pink-sheetzinc:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M092002-09-01756.000000
cms230pov0ht40zqe60e3ci9lwb-pink-sheetrice-thai-a-1:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M092002-09-01148.800000
131,348건 중 75,151–75,200← 이전1504 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬