홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yerj03ls0zbv5bjwi6ua | eia-commodity | crude-stocks-us:2002-09-20 | 2002-09-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-20 | 2002-09-20 | 268878.000000 |
| cms22zid009ot0zbvxjd5jjnb | eia-commodity | propane:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.476000 |
| cms234gd210wk0zbvmj958u4r | eia-commodity | jet-fuel-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.812000 |
| cms10e60a0avo0z7hq0rs1037 | fred-commodity | crude-oil-brent:2002-09-19 | 2002-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-19 | 2002-09-19 | 28.450000 |
| cms10exny0gn90z7hshhxp6u8 | fred-commodity | natural-gas-us:2002-09-19 | 2002-09-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-19 | 2002-09-19 | 3.900000 |
| cms230xd20hfi0zbvpv5499pu | eia-commodity | gasoline-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.793000 |
| cms10d4vl039i0z7h56pgtnz9 | fred-commodity | crude-oil-wti:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-19 | 2002-09-19 | 29.490000 |
| cms232bvs0p7v0zbv9tz04kbs | eia-commodity | heating-oil-us-spot:2002-09-19 | 2002-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 2002-09-19 | 0.779000 |
| cms232bw10p7w0zbvxurqcanf | eia-commodity | heating-oil-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.779000 |
| cms230xd80hfj0zbvioltulqd | eia-commodity | gasoline-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.791000 |
| cms10exnt0gn80z7hq1cwzrch | fred-commodity | natural-gas-us:2002-09-18 | 2002-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-18 | 2002-09-18 | 3.800000 |
| cms10d4vh039h0z7hnont3osr | fred-commodity | crude-oil-wti:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-18 | 2002-09-18 | 29.570000 |
| cms10e6070avn0z7htpi84rsg | fred-commodity | crude-oil-brent:2002-09-18 | 2002-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-18 | 2002-09-18 | 28.410000 |
| cms22zid609ou0zbvg8byefku | eia-commodity | propane:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.476000 |
| cms234gd810wl0zbvw6683rhe | eia-commodity | jet-fuel-us-spot:2002-09-18 | 2002-09-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-18 | 2002-09-18 | 0.815000 |
| cms234gde10wm0zbvk7xjglvc | eia-commodity | jet-fuel-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.801000 |
| cms10e6020avm0z7hg1prbflc | fred-commodity | crude-oil-brent:2002-09-17 | 2002-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-17 | 2002-09-17 | 27.760000 |
| cms10exnq0gn70z7hn5no5wt7 | fred-commodity | natural-gas-us:2002-09-17 | 2002-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-17 | 2002-09-17 | 3.460000 |
| cms22zidc09ov0zbvhrsuoth6 | eia-commodity | propane:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.465000 |
| cms10d4vc039g0z7hub2gt9uw | fred-commodity | crude-oil-wti:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-17 | 2002-09-17 | 29.080000 |
| cms232bw60p7x0zbvpcal6cbv | eia-commodity | heating-oil-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.769000 |
| cms230xdh0hfk0zbvyeop6btk | eia-commodity | gasoline-us-spot:2002-09-17 | 2002-09-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 2002-09-17 | 0.775000 |
| cms230xdm0hfl0zbvytqmkydw | eia-commodity | gasoline-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.773000 |
| cms10d4v8039f0z7h3a01b5oi | fred-commodity | crude-oil-wti:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-16 | 2002-09-16 | 29.140000 |
| cms22y6l902aw0zbv0hxozc4b | eia-commodity | diesel-us-retail:2002-09-16 | 2002-09-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 2002-09-16 | 1.414000 |
| cms232bwd0p7y0zbvzmme6q6m | eia-commodity | heating-oil-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.762000 |
| cms234gdk10wn0zbvo09jcz89 | eia-commodity | jet-fuel-us-spot:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.798000 |
| cms10e5zy0avl0z7h29jvalsc | fred-commodity | crude-oil-brent:2002-09-16 | 2002-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-16 | 2002-09-16 | 28.380000 |
| cms22zidm09ow0zbv3tdbaylg | eia-commodity | propane:2002-09-16 | 2002-09-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-16 | 2002-09-16 | 0.474000 |
| cms22xy8l00yl0zbvexonesfp | eia-commodity | gasoline-us-retail:2002-09-16 | 2002-09-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 2002-09-16 | 1.442000 |
| cms10exnm0gn60z7hs5nvrhqi | fred-commodity | natural-gas-us:2002-09-16 | 2002-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-16 | 2002-09-16 | 3.450000 |
| cms232bwm0p7z0zbvt2gq2sfh | eia-commodity | heating-oil-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.778000 |
| cms230xdt0hfm0zbvuooh43y1 | eia-commodity | gasoline-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.778000 |
| cms10d4v4039e0z7hdk0pxsda | fred-commodity | crude-oil-wti:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-13 | 2002-09-13 | 29.830000 |
| cms22yerq03lt0zbvzsl00gqx | eia-commodity | crude-stocks-us:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-13 | 2002-09-13 | 271470.000000 |
| cms10e5zu0avk0z7hz6pqkswg | fred-commodity | crude-oil-brent:2002-09-13 | 2002-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-13 | 2002-09-13 | 28.530000 |
| cms22zidr09ox0zbvoy8mwmr1 | eia-commodity | propane:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.474000 |
| cms10exnj0gn50z7hn29s777o | fred-commodity | natural-gas-us:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-13 | 2002-09-13 | 3.370000 |
| cms234gdq10wo0zbvv5pv5vza | eia-commodity | jet-fuel-us-spot:2002-09-13 | 2002-09-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-13 | 2002-09-13 | 0.801000 |
| cms234gdw10wp0zbvqg41nzhz | eia-commodity | jet-fuel-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.781000 |
| cms22zie009oy0zbviwjqz3jh | eia-commodity | propane:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.469000 |
| cms10exnd0gn40z7h0p1rfn2u | fred-commodity | natural-gas-us:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-12 | 2002-09-12 | 3.220000 |
| cms10e5zq0avj0z7h09kds1eq | fred-commodity | crude-oil-brent:2002-09-12 | 2002-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-12 | 2002-09-12 | 27.760000 |
| cms10d4v0039d0z7hlis6lqqc | fred-commodity | crude-oil-wti:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-12 | 2002-09-12 | 28.950000 |
| cms232bwu0p800zbv14jh4e0u | eia-commodity | heating-oil-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.758000 |
| cms230xe10hfn0zbvzw7s8kmx | eia-commodity | gasoline-us-spot:2002-09-12 | 2002-09-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 2002-09-12 | 0.756000 |
| cms232bx30p810zbvnsz4ink3 | eia-commodity | heating-oil-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.777000 |
| cms10d4uw039c0z7huc0cvavp | fred-commodity | crude-oil-wti:2002-09-11 | 2002-09-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-11 | 2002-09-11 | 29.770000 |
| cms230xe90hfo0zbvuprag3cz | eia-commodity | gasoline-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.776000 |
| cms10exn70gn30z7hcu7qhrgc | fred-commodity | natural-gas-us:2002-09-11 | 2002-09-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-11 | 2002-09-11 | 3.330000 |