Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234gb210w90zbvs1e61rn6eia-commodityjet-fuel-us-spot:2002-10-042002-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-042002-10-040.813000
cms10d4x1039t0z7hyg3ygslqfred-commoditycrude-oil-wti:2002-10-042002-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-042002-10-0429.650000
cms232btw0p7k0zbvjv9zc9yieia-commodityheating-oil-us-spot:2002-10-042002-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-042002-10-040.792000
cms232bu10p7l0zbvbe8bsygteia-commodityheating-oil-us-spot:2002-10-032002-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-032002-10-030.777000
cms10e61j0avy0z7h1l4eyx81fred-commoditycrude-oil-brent:2002-10-032002-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-032002-10-0328.460000
cms10d4wx039s0z7hz0m3kitpfred-commoditycrude-oil-wti:2002-10-032002-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-032002-10-0329.730000
cms22ziay09oj0zbvappo6w04eia-commoditypropane:2002-10-032002-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-032002-10-030.475000
cms10exp90gnj0z7h5d8lggk7fred-commoditynatural-gas-us:2002-10-032002-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-032002-10-034.230000
cms234gbb10wa0zbvpjpl8uomeia-commodityjet-fuel-us-spot:2002-10-032002-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-032002-10-030.814000
cms230xbc0hf80zbv2stfq73eeia-commoditygasoline-us-spot:2002-10-032002-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-032002-10-030.803000
cms230xbi0hf90zbv3hmugxnxeia-commoditygasoline-us-spot:2002-10-022002-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-022002-10-020.845000
cms234gbh10wb0zbvmx1kx337eia-commodityjet-fuel-us-spot:2002-10-022002-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-022002-10-020.850000
cms232bu80p7m0zbvac9w9dq6eia-commodityheating-oil-us-spot:2002-10-022002-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-022002-10-020.802000
cms10exp30gni0z7hgid3chgkfred-commoditynatural-gas-us:2002-10-022002-10-02dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-022002-10-024.270000
cms22zib509ok0zbvxqzgqvzkeia-commoditypropane:2002-10-022002-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-022002-10-020.483000
cms10d4wt039r0z7h0yh2r0fifred-commoditycrude-oil-wti:2002-10-022002-10-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-022002-10-0230.590000
cms10e61g0avx0z7hunttqol4fred-commoditycrude-oil-brent:2002-10-022002-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-022002-10-0229.140000
cms234gii12jj0zqetgjo8raqwb-pink-sheetsilver:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M102002-10-014.400000
cms10e61b0avw0z7h5nwbl6tofred-commoditycrude-oil-brent:2002-10-012002-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-012002-10-0129.420000
cms232buf0p7n0zbvk9cbxmwleia-commodityheating-oil-us-spot:2002-10-012002-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-012002-10-010.811000
cms234gbo10wc0zbviibs9sb4eia-commodityjet-fuel-us-spot:2002-10-012002-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-012002-10-010.851000
cms232wjd0tzk0zqeb8m5nj0gwb-pink-sheetphosphate-rock:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M102002-10-0144.000000
cms232opo0sr80zqe4xmgf3biwb-pink-sheetrubber-tsr20:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M102002-10-010.830000
cms22zucq0d140zqe01caf9mbwb-pink-sheetsoybeans:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M102002-10-01229.000000
cms232smt0tde0zqeynhnpbhywb-pink-sheetrubber-rss3:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M102002-10-010.830000
cms2322j40pd40zqeogaiafrvwb-pink-sheettobacco-us-import-u-v:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M102002-10-012688.000000
cms230pp10ht50zqehfbmwtyzwb-pink-sheetrice-thai-a-1:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M102002-10-01157.300000
cms230h630gi50zqe2i6ya2m8wb-pink-sheetsorghum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M102002-10-01113.600000
cms232gbr0rg20zqe7zbjibaowb-pink-sheetsawnwood-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M102002-10-01566.400000
cms2340fa102v0zqeetsy1339wb-pink-sheetnickel:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M102002-10-016804.000000
cms2317or0kkc0zqezrwrgn10wb-pink-sheetorange:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M102002-10-010.610000
cms231bm70l6i0zqe95k0a20twb-pink-sheetbeef:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M102002-10-011.900000
cms233g4d0x010zqeabrq4s24wb-pink-sheetaluminum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M102002-10-011311.000000
cms231ioi0mb60zqebpewnpzxwb-pink-sheetlamb:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M102002-10-013.470000
cms2313tp0jy60zqe77684oouwb-pink-sheetbanana-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M102002-10-010.540000
cms233sds0yuj0zqe8mhn4ldvwb-pink-sheetlead:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M102002-10-01418.000000
cms233wcv0zgp0zqexxra5viiwb-pink-sheettin:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M102002-10-014242.000000
cms2344m910p10zqebc0big24wb-pink-sheetzinc:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M102002-10-01755.000000
cms2325y00pvw0zqe7uzcmg36wb-pink-sheetlogs-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M102002-10-01237.300000
cms232n4b0si20zqedcelftolwb-pink-sheetcotton-a-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M102002-10-011.090000
cms22zqcn0cey0zqenq7ba26mwb-pink-sheetpalm-kernel-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M102002-10-01423.000000
cms22yitl05py0zqe6sfamlnnwb-pink-sheetcocoa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M102002-10-012.200000
cms2348kh11b70zqepxpgmlevwb-pink-sheetgold:2002M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M102002-10-01317.000000
cms22xm66008c0zd1p4q1tl9fpcps-commoditycobalt:2002M102002-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M102002-10-016188.043478
cms22xz6w02ka0zqeefyb0d74wb-pink-sheetcoal-australian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M102002-10-0124.500000
cms22yqth06ya0zqe25lbj50hwb-pink-sheetcoffee-robusta:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M102002-10-010.730000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms22yc3e04na0zqe0ztgupjfwb-pink-sheetliquefied-natural-gas-japan:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M102002-10-014.540000
cms22zdir0agm0zqe76bgd8nswb-pink-sheetgroundnuts:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M102002-10-01778.000000
cms22zibd09ol0zbvozgcxe3qeia-commoditypropane:2002-10-012002-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-012002-10-010.488000
131,348건 중 74,901–74,950← 이전1499 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬