홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230x7b0hek0zbv3ptdsvxd | eia-commodity | gasoline-us-spot:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.806000 |
| cms22zi6s09nw0zbvwxbkbe25 | eia-commodity | propane:2002-11-05 | 2002-11-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.473000 |
| cms10exsd0go60z7hk89ucj0x | fred-commodity | natural-gas-us:2002-11-05 | 2002-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-05 | 2002-11-05 | 3.900000 |
| cms234g7510vn0zbvje1dhv8u | eia-commodity | jet-fuel-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.724000 |
| cms230x7g0hel0zbvdducjwx0 | eia-commodity | gasoline-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.865000 |
| cms10d4zg03af0z7hvej8452n | fred-commodity | crude-oil-wti:2002-11-05 | 2002-11-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-05 | 2002-11-05 | 26.060000 |
| cms10e64d0awl0z7hb6n8o2mi | fred-commodity | crude-oil-brent:2002-11-05 | 2002-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-05 | 2002-11-05 | 24.660000 |
| cms232bq60p6y0zbv4l4uriyd | eia-commodity | heating-oil-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.714000 |
| cms232bqc0p6z0zbve6tf6i4u | eia-commodity | heating-oil-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.731000 |
| cms22y6k302ap0zbvk6he3umj | eia-commodity | diesel-us-retail:2002-11-04 | 2002-11-04 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-04 | 2002-11-04 | 1.442000 |
| cms230x7m0hem0zbvr5y3y20a | eia-commodity | gasoline-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.899000 |
| cms22xy7e00ye0zbv9h7v4wld | eia-commodity | gasoline-us-retail:2002-11-04 | 2002-11-04 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-04 | 2002-11-04 | 1.489000 |
| cms234g7b10vo0zbvitf6nobo | eia-commodity | jet-fuel-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.730000 |
| cms10e6490awk0z7hsgj73ldw | fred-commodity | crude-oil-brent:2002-11-04 | 2002-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-04 | 2002-11-04 | 25.210000 |
| cms10d4zc03ae0z7hvhua1d7z | fred-commodity | crude-oil-wti:2002-11-04 | 2002-11-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-04 | 2002-11-04 | 26.890000 |
| cms10exsa0go50z7h4pghvceo | fred-commodity | natural-gas-us:2002-11-04 | 2002-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-04 | 2002-11-04 | 3.940000 |
| cms22zi6y09nx0zbv1ii84tse | eia-commodity | propane:2002-11-04 | 2002-11-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.479000 |
| cms22yeqk03lm0zbvzc64xcjm | eia-commodity | crude-stocks-us:2002-11-01 | 2002-11-01 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-01 | 2002-11-01 | 274396.000000 |
| cms2301lm0cmf0zbvzcx3rp2f | eia-commodity | propane-stocks-us:2002-11-01 | 2002-11-01 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-01 | 2002-11-01 | 64727.000000 |
| cms22zi7309ny0zbv4j1arz1d | eia-commodity | propane:2002-11-01 | 2002-11-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-01 | 2002-11-01 | 0.484000 |
| cms22zqct0cez0zqe3mmwr4n3 | wb-pink-sheet | palm-kernel-oil:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2002M11 | 2002-11-01 | 456.000000 |
| cms230h6b0gi60zqeih90pjsb | wb-pink-sheet | sorghum:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2002M11 | 2002-11-01 | 115.100000 |
| cms22zdix0agn0zqeyr1wohw5 | wb-pink-sheet | groundnuts:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2002M11 | 2002-11-01 | 827.000000 |
| cms22yqtn06yb0zqeavus6y5t | wb-pink-sheet | coffee-robusta:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.840000 |
| cms2317oy0kkd0zqebi7v0hpl | wb-pink-sheet | orange:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.480000 |
| cms22xpnu010h0zqeejolmrns | wb-pink-sheet | crude-oil-brent:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2002M11 | 2002-11-01 | 24.200000 |
| cms22xz7202kb0zqevact3l1n | wb-pink-sheet | coal-australian:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2002M11 | 2002-11-01 | 24.500000 |
| cms22yc3k04nb0zqeqpuv1kjz | wb-pink-sheet | liquefied-natural-gas-japan:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2002M11 | 2002-11-01 | 4.560000 |
| cms22y5fw03kn0zqeu3utirlo | wb-pink-sheet | natural-gas-us:2002M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2002M11 | 2002-11-01 | 4.040000 |
| cms10exs60go40z7hwxpupys8 | fred-commodity | natural-gas-us:2002-11-01 | 2002-11-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-01 | 2002-11-01 | 4.070000 |
| cms22yitr05pz0zqeectxnj2i | wb-pink-sheet | cocoa:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.810000 |
| cms22zucw0d150zqegm4x9kni | wb-pink-sheet | soybeans:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2002M11 | 2002-11-01 | 243.000000 |
| cms230ztz0jc10zqe9ywdz784 | wb-pink-sheet | banana-europe:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.650000 |
| cms230pp60ht60zqecl92yi7e | wb-pink-sheet | rice-thai-a-1:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2002M11 | 2002-11-01 | 158.300000 |
| cms22yey9053t0zqe8ulpjbmz | wb-pink-sheet | natural-gas-index:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2002M11 | 2002-11-01 | 68.000000 |
| cms22zgcn0awh0zqepvvo618g | wb-pink-sheet | fish-meal:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2002M11 | 2002-11-01 | 627.000000 |
| cms2313tv0jy70zqeqwtpxokt | wb-pink-sheet | banana-us:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.400000 |
| cms231ioo0mb70zqefaq7laro | wb-pink-sheet | lamb:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2002M11 | 2002-11-01 | 3.510000 |
| cms22yusb07kh0zqeuixh8eh8 | wb-pink-sheet | tea-avg-3-auctions:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.520000 |
| cms231bmd0l6j0zqem32hz6y6 | wb-pink-sheet | beef:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.910000 |
| cms232wjj0tzl0zqedifjmtzz | wb-pink-sheet | phosphate-rock:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2002M11 | 2002-11-01 | 44.000000 |
| cms232sn00tdf0zqec1hbbjdz | wb-pink-sheet | rubber-rss3:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.840000 |
| cms2322ja0pd50zqegnovjqme | wb-pink-sheet | tobacco-us-import-u-v:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2002M11 | 2002-11-01 | 2706.000000 |
| cms2344mi10p20zqe6fty8ccz | wb-pink-sheet | zinc:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2002M11 | 2002-11-01 | 765.000000 |
| cms10e6440awj0z7h8yr7iih7 | fred-commodity | crude-oil-brent:2002-11-01 | 2002-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-01 | 2002-11-01 | 25.780000 |
| cms2325y90pvx0zqen0ygtvjn | wb-pink-sheet | logs-cameroon:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2002M11 | 2002-11-01 | 243.700000 |
| cms232opu0sr90zqe83t3gw4j | wb-pink-sheet | rubber-tsr20:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.840000 |
| cms233g4j0x020zqe02sqphvk | wb-pink-sheet | aluminum:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2002M11 | 2002-11-01 | 1372.000000 |
| cms232gbx0rg30zqevon2eeqi | wb-pink-sheet | sawnwood-malaysian:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2002M11 | 2002-11-01 | 552.400000 |
| cms232n4i0si30zqeotklau23 | wb-pink-sheet | cotton-a-index:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.150000 |