홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232bp00p6r0zbv6nqpxvwu | eia-commodity | heating-oil-us-spot:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-14 | 2002-11-14 | 0.679000 |
| cms230x6a0hee0zbvqzfciewa | eia-commodity | gasoline-us-spot:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-14 | 2002-11-14 | 0.722000 |
| cms234g5x10vg0zbvu7bvaeem | eia-commodity | jet-fuel-us-spot:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-14 | 2002-11-14 | 0.671000 |
| cms10d50j03am0z7hz34asmwo | fred-commodity | crude-oil-wti:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-14 | 2002-11-14 | 25.400000 |
| cms22zi5f09np0zbvo6jxg6w9 | eia-commodity | propane:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-14 | 2002-11-14 | 0.453000 |
| cms22zi5q09nq0zbv88ny9od6 | eia-commodity | propane:2002-11-13 | 2002-11-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-13 | 2002-11-13 | 0.458000 |
| cms10d50b03al0z7houw1q9n3 | fred-commodity | crude-oil-wti:2002-11-13 | 2002-11-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-13 | 2002-11-13 | 25.280000 |
| cms234g6410vh0zbvmmykav58 | eia-commodity | jet-fuel-us-spot:2002-11-13 | 2002-11-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-13 | 2002-11-13 | 0.665000 |
| cms10e6510awr0z7h34ymz4en | fred-commodity | crude-oil-brent:2002-11-13 | 2002-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-13 | 2002-11-13 | 22.960000 |
| cms10exsy0goc0z7hbqwjsb96 | fred-commodity | natural-gas-us:2002-11-13 | 2002-11-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-13 | 2002-11-13 | 3.830000 |
| cms232bp60p6s0zbviu2ps5d2 | eia-commodity | heating-oil-us-spot:2002-11-13 | 2002-11-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-13 | 2002-11-13 | 0.673000 |
| cms230x6h0hef0zbvgs3pl8hp | eia-commodity | gasoline-us-spot:2002-11-13 | 2002-11-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-13 | 2002-11-13 | 0.720000 |
| cms230x6n0heg0zbvk3rfsyzf | eia-commodity | gasoline-us-spot:2002-11-12 | 2002-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-12 | 2002-11-12 | 0.782000 |
| cms234g6a10vi0zbvuwanftwj | eia-commodity | jet-fuel-us-spot:2002-11-12 | 2002-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-12 | 2002-11-12 | 0.680000 |
| cms10exsu0gob0z7htdoy4zqv | fred-commodity | natural-gas-us:2002-11-12 | 2002-11-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-12 | 2002-11-12 | 3.830000 |
| cms10d50303ak0z7hab2m9psi | fred-commodity | crude-oil-wti:2002-11-12 | 2002-11-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-12 | 2002-11-12 | 26.190000 |
| cms232bpc0p6t0zbvshemiwpn | eia-commodity | heating-oil-us-spot:2002-11-12 | 2002-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-12 | 2002-11-12 | 0.698000 |
| cms22zi5y09nr0zbv9hvgp8ni | eia-commodity | propane:2002-11-12 | 2002-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-12 | 2002-11-12 | 0.466000 |
| cms10e64w0awq0z7her48gcb4 | fred-commodity | crude-oil-brent:2002-11-12 | 2002-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-12 | 2002-11-12 | 24.010000 |
| cms10e64t0awp0z7h91pcr4cd | fred-commodity | crude-oil-brent:2002-11-11 | 2002-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-11 | 2002-11-11 | 23.860000 |
| cms230x6s0heh0zbvdfj0ydg2 | eia-commodity | gasoline-us-spot:2002-11-11 | 2002-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-11 | 2002-11-11 | 0.793000 |
| cms232bpi0p6u0zbvja9gjjbi | eia-commodity | heating-oil-us-spot:2002-11-11 | 2002-11-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-11 | 2002-11-11 | 0.690000 |
| cms22zi6409ns0zbvw3yarqk7 | eia-commodity | propane:2002-11-11 | 2002-11-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-11 | 2002-11-11 | 0.467000 |
| cms22y6jx02ao0zbv2635k3we | eia-commodity | diesel-us-retail:2002-11-11 | 2002-11-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-11 | 2002-11-11 | 1.427000 |
| cms234g6g10vj0zbvaawjot2v | eia-commodity | jet-fuel-us-spot:2002-11-11 | 2002-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-11 | 2002-11-11 | 0.680000 |
| cms10d4zy03aj0z7hah5qr21i | fred-commodity | crude-oil-wti:2002-11-11 | 2002-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-11 | 2002-11-11 | 26.020000 |
| cms22xy7800yd0zbvgbtosc1w | eia-commodity | gasoline-us-retail:2002-11-11 | 2002-11-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-11 | 2002-11-11 | 1.480000 |
| cms10exsr0goa0z7hzei0qmra | fred-commodity | natural-gas-us:2002-11-11 | 2002-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-11 | 2002-11-11 | 3.830000 |
| cms10exsn0go90z7h3ektfeiw | fred-commodity | natural-gas-us:2002-11-08 | 2002-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-08 | 2002-11-08 | 3.760000 |
| cms22zi6a09nt0zbvy6hsrja2 | eia-commodity | propane:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-08 | 2002-11-08 | 0.463000 |
| cms10d4zt03ai0z7h8dv0a1v7 | fred-commodity | crude-oil-wti:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-08 | 2002-11-08 | 25.830000 |
| cms10e64p0awo0z7hmpgksyf5 | fred-commodity | crude-oil-brent:2002-11-08 | 2002-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-08 | 2002-11-08 | 23.540000 |
| cms22yeqd03ll0zbvz95x8lpv | eia-commodity | crude-stocks-us:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-08 | 2002-11-08 | 267506.000000 |
| cms2301lf0cme0zbvwv3retsf | eia-commodity | propane-stocks-us:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-08 | 2002-11-08 | 62043.000000 |
| cms234g6m10vk0zbvob6c2521 | eia-commodity | jet-fuel-us-spot:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-08 | 2002-11-08 | 0.681000 |
| cms232bpo0p6v0zbvglztje49 | eia-commodity | heating-oil-us-spot:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-08 | 2002-11-08 | 0.691000 |
| cms230x6y0hei0zbvqm4f9z0e | eia-commodity | gasoline-us-spot:2002-11-08 | 2002-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-08 | 2002-11-08 | 0.795000 |
| cms232bpu0p6w0zbvpfp1vppz | eia-commodity | heating-oil-us-spot:2002-11-07 | 2002-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-07 | 2002-11-07 | 0.698000 |
| cms230x750hej0zbv971rnf2k | eia-commodity | gasoline-us-spot:2002-11-07 | 2002-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-07 | 2002-11-07 | 0.789000 |
| cms22zi6g09nu0zbvvaxjj8yz | eia-commodity | propane:2002-11-07 | 2002-11-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-07 | 2002-11-07 | 0.465000 |
| cms10exsk0go80z7he41n9lml | fred-commodity | natural-gas-us:2002-11-07 | 2002-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-07 | 2002-11-07 | 3.900000 |
| cms10d4zp03ah0z7h8ldne8v7 | fred-commodity | crude-oil-wti:2002-11-07 | 2002-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-07 | 2002-11-07 | 25.360000 |
| cms234g6t10vl0zbv4ufbtp6y | eia-commodity | jet-fuel-us-spot:2002-11-07 | 2002-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-07 | 2002-11-07 | 0.685000 |
| cms10e64l0awn0z7haxp2bm60 | fred-commodity | crude-oil-brent:2002-11-07 | 2002-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-07 | 2002-11-07 | 24.360000 |
| cms10e64h0awm0z7h5pv1h0j7 | fred-commodity | crude-oil-brent:2002-11-06 | 2002-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-06 | 2002-11-06 | 23.730000 |
| cms22zi6l09nv0zbvimsj9gks | eia-commodity | propane:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.466000 |
| cms232bq00p6x0zbvk0eorzji | eia-commodity | heating-oil-us-spot:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.707000 |
| cms230x7b0hek0zbv3ptdsvxd | eia-commodity | gasoline-us-spot:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.806000 |
| cms234g7010vm0zbvuunp5nwj | eia-commodity | jet-fuel-us-spot:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.703000 |
| cms10d4zl03ag0z7hdt6dyuk8 | fred-commodity | crude-oil-wti:2002-11-06 | 2002-11-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-06 | 2002-11-06 | 25.720000 |