홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234g4v10va0zbvelvt697z | eia-commodity | jet-fuel-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.747000 |
| cms10e65s0awy0z7hngaevzsg | fred-commodity | crude-oil-brent:2002-11-22 | 2002-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-22 | 2002-11-22 | 24.790000 |
| cms22yeq203lj0zbv59dn4s6b | eia-commodity | crude-stocks-us:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-22 | 2002-11-22 | 268062.000000 |
| cms10d51o03as0z7hi5ob9ge7 | fred-commodity | crude-oil-wti:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-22 | 2002-11-22 | 27.730000 |
| cms10extn0goj0z7hdnqf9bit | fred-commodity | natural-gas-us:2002-11-22 | 2002-11-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-22 | 2002-11-22 | 4.320000 |
| cms230x5c0he80zbv9yylnqfr | eia-commodity | gasoline-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.747000 |
| cms22zi4409nj0zbv5i3tsh96 | eia-commodity | propane:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.483000 |
| cms2301l20cmc0zbv9tau7eze | eia-commodity | propane-stocks-us:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-22 | 2002-11-22 | 61178.000000 |
| cms232bny0p6l0zbvfmpiv8e5 | eia-commodity | heating-oil-us-spot:2002-11-22 | 2002-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-22 | 2002-11-22 | 0.768000 |
| cms10extj0goi0z7hs5awkjcz | fred-commodity | natural-gas-us:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-21 | 2002-11-21 | 4.240000 |
| cms234g5310vb0zbvf1fn322o | eia-commodity | jet-fuel-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.730000 |
| cms10e65o0awx0z7hy8j79fza | fred-commodity | crude-oil-brent:2002-11-21 | 2002-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-21 | 2002-11-21 | 24.520000 |
| cms230x5h0he90zbvdjfw87rn | eia-commodity | gasoline-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.731000 |
| cms22zi4a09nk0zbv1l66vgl7 | eia-commodity | propane:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.483000 |
| cms232bo40p6m0zbvw0c5km9r | eia-commodity | heating-oil-us-spot:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-21 | 2002-11-21 | 0.748000 |
| cms10d51f03ar0z7hnradgjni | fred-commodity | crude-oil-wti:2002-11-21 | 2002-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-21 | 2002-11-21 | 27.070000 |
| cms230x5n0hea0zbv1oz821ap | eia-commodity | gasoline-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.729000 |
| cms22zi4h09nl0zbvriq8iknx | eia-commodity | propane:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.478000 |
| cms10extf0goh0z7hawcfgsm5 | fred-commodity | natural-gas-us:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-20 | 2002-11-20 | 4.270000 |
| cms232boa0p6n0zbv10sv862o | eia-commodity | heating-oil-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.748000 |
| cms10e65k0aww0z7h9t6fj0ib | fred-commodity | crude-oil-brent:2002-11-20 | 2002-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-20 | 2002-11-20 | 24.050000 |
| cms234g5910vc0zbvrtnjzvjr | eia-commodity | jet-fuel-us-spot:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-20 | 2002-11-20 | 0.729000 |
| cms10d51903aq0z7hh29jl5lh | fred-commodity | crude-oil-wti:2002-11-20 | 2002-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-20 | 2002-11-20 | 27.000000 |
| cms10d51403ap0z7hs49ids8j | fred-commodity | crude-oil-wti:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-19 | 2002-11-19 | 26.410000 |
| cms234g5g10vd0zbv27yljwc0 | eia-commodity | jet-fuel-us-spot:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-19 | 2002-11-19 | 0.707000 |
| cms10e65g0awv0z7hs4nav65w | fred-commodity | crude-oil-brent:2002-11-19 | 2002-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-19 | 2002-11-19 | 24.050000 |
| cms22zi4n09nm0zbvezbtqv90 | eia-commodity | propane:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-19 | 2002-11-19 | 0.473000 |
| cms230x5t0heb0zbvq1raqsiu | eia-commodity | gasoline-us-spot:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-19 | 2002-11-19 | 0.718000 |
| cms232bog0p6o0zbvkr6rdkvb | eia-commodity | heating-oil-us-spot:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-19 | 2002-11-19 | 0.719000 |
| cms10extc0gog0z7heq8fj9n4 | fred-commodity | natural-gas-us:2002-11-19 | 2002-11-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-19 | 2002-11-19 | 4.250000 |
| cms10ext80gof0z7h43t1yakn | fred-commodity | natural-gas-us:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-18 | 2002-11-18 | 4.180000 |
| cms232bon0p6p0zbvdrls98yc | eia-commodity | heating-oil-us-spot:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-18 | 2002-11-18 | 0.723000 |
| cms22xy7200yc0zbvu8qph72j | eia-commodity | gasoline-us-retail:2002-11-18 | 2002-11-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-18 | 2002-11-18 | 1.451000 |
| cms10e65c0awu0z7h99ddjs0y | fred-commodity | crude-oil-brent:2002-11-18 | 2002-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-18 | 2002-11-18 | 23.410000 |
| cms10d50y03ao0z7h23gp9a5n | fred-commodity | crude-oil-wti:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-18 | 2002-11-18 | 26.710000 |
| cms234g5m10ve0zbvramvikjq | eia-commodity | jet-fuel-us-spot:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-18 | 2002-11-18 | 0.719000 |
| cms22y6jp02an0zbv4b0hfkpw | eia-commodity | diesel-us-retail:2002-11-18 | 2002-11-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-18 | 2002-11-18 | 1.405000 |
| cms230x5y0hec0zbvnfhy44nt | eia-commodity | gasoline-us-spot:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-18 | 2002-11-18 | 0.742000 |
| cms22zi4u09nn0zbva0z8xol1 | eia-commodity | propane:2002-11-18 | 2002-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-18 | 2002-11-18 | 0.473000 |
| cms230x650hed0zbv1bb9dwb6 | eia-commodity | gasoline-us-spot:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-15 | 2002-11-15 | 0.721000 |
| cms22zi5309no0zbvauihmsl0 | eia-commodity | propane:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-15 | 2002-11-15 | 0.464000 |
| cms232bot0p6q0zbvn79w96fe | eia-commodity | heating-oil-us-spot:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-15 | 2002-11-15 | 0.688000 |
| cms2301l90cmd0zbv882qgfx8 | eia-commodity | propane-stocks-us:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-15 | 2002-11-15 | 61148.000000 |
| cms10ext50goe0z7hwjphup0y | fred-commodity | natural-gas-us:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-15 | 2002-11-15 | 3.920000 |
| cms234g5r10vf0zbv3zs730t4 | eia-commodity | jet-fuel-us-spot:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-15 | 2002-11-15 | 0.680000 |
| cms10e6590awt0z7hccymxje9 | fred-commodity | crude-oil-brent:2002-11-15 | 2002-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-15 | 2002-11-15 | 23.330000 |
| cms22yeq703lk0zbvr1k1igaz | eia-commodity | crude-stocks-us:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-15 | 2002-11-15 | 271961.000000 |
| cms10d50s03an0z7hgyzkldaj | fred-commodity | crude-oil-wti:2002-11-15 | 2002-11-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-15 | 2002-11-15 | 25.500000 |
| cms10ext10god0z7hb2nr2227 | fred-commodity | natural-gas-us:2002-11-14 | 2002-11-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-14 | 2002-11-14 | 3.900000 |
| cms10e6550aws0z7h96u3ff0x | fred-commodity | crude-oil-brent:2002-11-14 | 2002-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-14 | 2002-11-14 | 22.820000 |