Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y5g203ko0zqem19yv53wwb-pink-sheetnatural-gas-us:2002M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M122002-12-014.740000
cms2334310v5l0zqexy84wob9wb-pink-sheettsp:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M122002-12-01131.500000
cms22yitx05q00zqe50gcpk6iwb-pink-sheetcocoa:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M122002-12-012.030000
cms2322jh0pd60zqeddogi0f6wb-pink-sheettobacco-us-import-u-v:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M122002-12-012718.000000
cms234ckh11xf0zqeejn299wkwb-pink-sheetplatinum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M122002-12-01595.000000
cms230h6i0gi70zqex1unods1wb-pink-sheetsorghum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M122002-12-01113.300000
cms231iov0mb80zqevxr53ooowb-pink-sheetlamb:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M122002-12-013.570000
cms232c3c0qty0zqegzyk8z4mwb-pink-sheetsawnwood-cameroon:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M122002-12-01519.600000
cms2330200ujf0zqen8uxqmxtwb-pink-sheetdap:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M122002-12-01147.500000
cms2309bo0fbt0zqeb5tbom5bwb-pink-sheetbarley:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M122002-12-01117.200000
cms22zamy0a160zqex0mxnp7kwb-pink-sheetcoconut-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M122002-12-01482.000000
cms232gc30rg40zqe1c2s8n8ewb-pink-sheetsawnwood-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M122002-12-01563.000000
cms22z2nn08su0zqedrp94f38wb-pink-sheettea-kolkata:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M122002-12-011.430000
cms22zyb20dnc0zqeilkj79a1wb-pink-sheetsoybean-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M122002-12-01591.000000
cms232j6t0rvy0zqe3zfnm1q3wb-pink-sheetplywood:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M122002-12-01421.200000
cms230xzs0j280zqey00vk6z0wb-pink-sheetwheat-us-hrw:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M122002-12-01162.500000
cms2329x60qi40zqeycw7fdoawb-pink-sheetlogs-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M122002-12-01182.200000
cms2303sb0ehn0zqeyxsassg1wb-pink-sheetrapeseed-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M122002-12-01616.000000
cms22zkfd0bio0zqeqas86p0swb-pink-sheetgroundnut-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M122002-12-01952.000000
cms231uhh0o4u0zqea6l7tx8bwb-pink-sheetsugar-us:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M122002-12-010.490000
cms22ympx06c60zqek88ubytmwb-pink-sheetcoffee-arabica:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M122002-12-011.410000
cms231yle0or00zqe76xc7di7wb-pink-sheetsugar-world:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M122002-12-010.180000
cms22y99b046u0zqej3xipqgfwb-pink-sheetnatural-gas-europe:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M122002-12-013.360000
cms10e66a0ax30z7hw5t8dgrufred-commoditycrude-oil-brent:2002-11-292002-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-292002-11-2925.740000
cms2301kw0cmb0zbvku9zmvggeia-commoditypropane-stocks-us:2002-11-292002-11-29dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-11-292002-11-2961099.000000
cms22yepw03li0zbvb7h7fb2zeia-commoditycrude-stocks-us:2002-11-292002-11-29dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-11-292002-11-29271138.000000
cms10e6660ax20z7hqhxlhr35fred-commoditycrude-oil-brent:2002-11-282002-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-282002-11-2825.700000
cms10e6630ax10z7hbvp6p2pxfred-commoditycrude-oil-brent:2002-11-272002-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-272002-11-2725.110000
cms22zi3m09ng0zbves1zbpi0eia-commoditypropane:2002-11-272002-11-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-272002-11-270.483000
cms232bng0p6i0zbvc5v4bu3meia-commodityheating-oil-us-spot:2002-11-272002-11-27dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-272002-11-270.755000
cms230x4t0he50zbvkqt76xzoeia-commoditygasoline-us-spot:2002-11-272002-11-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-272002-11-270.692000
cms234g4910v70zbvftc2xwv1eia-commodityjet-fuel-us-spot:2002-11-272002-11-27dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-272002-11-270.740000
cms10exty0gom0z7hqrmee6y7fred-commoditynatural-gas-us:2002-11-272002-11-27dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-272002-11-274.190000
cms10d52503av0z7h1og2r9xsfred-commoditycrude-oil-wti:2002-11-272002-11-27dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-272002-11-2726.870000
cms10extu0gol0z7hsuqcsg2dfred-commoditynatural-gas-us:2002-11-262002-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-262002-11-264.230000
cms10d52003au0z7hxc7u1re0fred-commoditycrude-oil-wti:2002-11-262002-11-26dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-262002-11-2626.600000
cms230x4z0he60zbvc8t1nzhneia-commoditygasoline-us-spot:2002-11-262002-11-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-262002-11-260.726000
cms22zi3s09nh0zbv11gff00ueia-commoditypropane:2002-11-262002-11-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-262002-11-260.479000
cms10e65z0ax00z7h5zjf5icyfred-commoditycrude-oil-brent:2002-11-262002-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-262002-11-2624.560000
cms232bnm0p6j0zbvyq91mzxyeia-commodityheating-oil-us-spot:2002-11-262002-11-26dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-262002-11-260.761000
cms234g4f10v80zbvppeigv2oeia-commodityjet-fuel-us-spot:2002-11-262002-11-26dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-262002-11-260.722000
cms234g4o10v90zbvndm7ioyeeia-commodityjet-fuel-us-spot:2002-11-252002-11-25dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-252002-11-250.716000
cms22y6jk02am0zbv9tqwtq3peia-commoditydiesel-us-retail:2002-11-252002-11-25dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-11-252002-11-251.405000
cms22zi3y09ni0zbvuovoaxdmeia-commoditypropane:2002-11-252002-11-25dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-252002-11-250.478000
cms10d51t03at0z7h0xtqypfzfred-commoditycrude-oil-wti:2002-11-252002-11-25dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-252002-11-2527.010000
cms10extr0gok0z7hat1kxn2nfred-commoditynatural-gas-us:2002-11-252002-11-25dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-252002-11-254.340000
cms232bns0p6k0zbvcahj6krqeia-commodityheating-oil-us-spot:2002-11-252002-11-25dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-252002-11-250.749000
cms22xy6v00yb0zbvuewgae4qeia-commoditygasoline-us-retail:2002-11-252002-11-25dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-11-252002-11-251.423000
cms230x560he70zbvfbcoyvkaeia-commoditygasoline-us-spot:2002-11-252002-11-25dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-252002-11-250.717000
cms10e65v0awz0z7h7y17tp06fred-commoditycrude-oil-brent:2002-11-252002-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-252002-11-2524.850000
131,348건 중 74,501–74,550← 이전1491 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬