Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e66e0ax40z7hmsbe85rgfred-commoditycrude-oil-brent:2002-12-022002-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-022002-12-0225.730000
cms22zud20d160zqelqypax1twb-pink-sheetsoybeans:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M122002-12-01241.000000
cms22zqcz0cf00zqe8l5vu2eowb-pink-sheetpalm-kernel-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M122002-12-01490.000000
cms230ppd0ht70zqertjd6vfgwb-pink-sheetrice-thai-a-1:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M122002-12-01154.300000
cms231bmj0l6k0zqeb0a727y1wb-pink-sheetbeef:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M122002-12-012.010000
cms2317p40kke0zqekyna3d2ewb-pink-sheetorange:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M122002-12-010.430000
cms230h6i0gi70zqex1unods1wb-pink-sheetsorghum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M122002-12-01113.300000
cms22xlue00ec0zqem42aytrgwb-pink-sheetcrude-oil-average:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M122002-12-0127.900000
cms230u2a0ig90zqeibgr7fm8wb-pink-sheetwheat-us-srw:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M122002-12-01146.200000
cms233ka20xm90zqe8n9huc9jwb-pink-sheetiron-ore-cfr-spot:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M122002-12-0129.300000
cms22ympx06c60zqek88ubytmwb-pink-sheetcoffee-arabica:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M122002-12-011.410000
cms2329x60qi40zqeycw7fdoawb-pink-sheetlogs-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M122002-12-01182.200000
cms22xm6i008e0zd1xgb2c12upcps-commoditycobalt:2002M122002-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M122002-12-016551.136364
cms22yyqr086o0zqew7v7xgq3wb-pink-sheettea-colombo:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M122002-12-011.530000
cms231fg20lsq0zqeqwb2q2uzwb-pink-sheetchicken:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M122002-12-011.360000
cms22y1m802yi0zqeb2q3nmm5wb-pink-sheetcoal-south-african:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M122002-12-0126.900000
cms232gc30rg40zqe1c2s8n8ewb-pink-sheetsawnwood-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M122002-12-01563.000000
cms22xp2s00on0zd1mx83hagspcps-commoditypalladium:2002M122002-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M122002-12-01240.454545
cms10fiyk0ld80z7hxlt71f34fred-commodityuranium:2002M122002-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M122002-12-019.881818
cms22yitx05q00zqe50gcpk6iwb-pink-sheetcocoa:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M122002-12-012.030000
cms22y5g203ko0zqem19yv53wwb-pink-sheetnatural-gas-us:2002M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M122002-12-014.740000
cms22yc3q04nc0zqevw20p606wb-pink-sheetliquefied-natural-gas-japan:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M122002-12-014.560000
cms22yeyf053u0zqe0h4enk8ewb-pink-sheetnatural-gas-index:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M122002-12-0176.600000
cms232oq10sra0zqeb2ovjw75wb-pink-sheetrubber-tsr20:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M122002-12-010.850000
cms233g4p0x030zqemu3pi1b2wb-pink-sheetaluminum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M122002-12-011375.000000
cms232n4o0si40zqeyw9170iawb-pink-sheetcotton-a-index:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M122002-12-011.220000
cms22zgcu0awi0zqempjtupwnwb-pink-sheetfish-meal:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M122002-12-01623.000000
cms231iov0mb80zqevxr53ooowb-pink-sheetlamb:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M122002-12-013.570000
cms2313u10jy80zqe95eqa1o6wb-pink-sheetbanana-us:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M122002-12-010.630000
cms233se60yul0zqem5xj00vlwb-pink-sheetlead:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M122002-12-01444.000000
cms230zu50jc20zqenxt3csk6wb-pink-sheetbanana-europe:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M122002-12-010.750000
cms2325yh0pvy0zqe0g6wdlt7wb-pink-sheetlogs-cameroon:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M122002-12-01245.900000
cms232j6t0rvy0zqe3zfnm1q3wb-pink-sheetplywood:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M122002-12-01421.200000
cms230nax0hfu0zqe617ijzl4wb-pink-sheetrice-thai-25:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M122002-12-01174.000000
cms22z6mv09f00zqeei6uh68pwb-pink-sheettea-mombasa:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M122002-12-011.470000
cms23382o0vrr0zqe2vj3mvzcwb-pink-sheeturea:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M122002-12-0199.400000
cms231yle0or00zqe76xc7di7wb-pink-sheetsugar-world:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M122002-12-010.180000
cms22z2nn08su0zqedrp94f38wb-pink-sheettea-kolkata:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M122002-12-011.430000
cms231uhh0o4u0zqea6l7tx8bwb-pink-sheetsugar-us:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M122002-12-010.490000
cms2303sb0ehn0zqeyxsassg1wb-pink-sheetrapeseed-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M122002-12-01616.000000
cms22zamy0a160zqex0mxnp7kwb-pink-sheetcoconut-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M122002-12-01482.000000
cms2330200ujf0zqen8uxqmxtwb-pink-sheetdap:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M122002-12-01147.500000
cms22zdj40ago0zqeaf8k6s8ywb-pink-sheetgroundnuts:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M122002-12-01946.000000
cms233ocz0y8f0zqeuowfv9hfwb-pink-sheetcopper:2002M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M122002-12-011596.000000
cms22zkfd0bio0zqeqas86p0swb-pink-sheetgroundnut-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M122002-12-01952.000000
cms232c3c0qty0zqegzyk8z4mwb-pink-sheetsawnwood-cameroon:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M122002-12-01519.600000
cms231mo90mxe0zqe7hlm0kgzwb-pink-sheetshrimps-mexican:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M122002-12-019.260000
cms22zojd0c4u0zqebm3ofc29wb-pink-sheetpalm-oil:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M122002-12-01489.000000
cms233wd70zgr0zqebnyhk846wb-pink-sheettin:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M122002-12-014237.000000
cms234giy12jl0zqe75xbl083wb-pink-sheetsilver:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M122002-12-014.600000
131,348건 중 74,451–74,500← 이전1490 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬