Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230x3l0hdy0zbvyuplik6geia-commoditygasoline-us-spot:2002-12-102002-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-102002-12-100.763000
cms234g2z10v00zbvsw2ydg9veia-commodityjet-fuel-us-spot:2002-12-102002-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-102002-12-100.742000
cms10exum0got0z7h5jfb2shffred-commoditynatural-gas-us:2002-12-102002-12-10dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-102002-12-104.400000
cms10exuj0gos0z7h99aod0lxfred-commoditynatural-gas-us:2002-12-092002-12-09dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-092002-12-094.320000
cms234g3610v10zbvwoflo4lleia-commodityjet-fuel-us-spot:2002-12-092002-12-09dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-092002-12-090.729000
cms230x3r0hdz0zbvcq90g73deia-commoditygasoline-us-spot:2002-12-092002-12-09dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-092002-12-090.742000
cms10d52x03b10z7hxl8curz7fred-commoditycrude-oil-wti:2002-12-092002-12-09dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-092002-12-0927.290000
cms232bme0p6c0zbvxsdygo9peia-commodityheating-oil-us-spot:2002-12-092002-12-09dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-092002-12-090.756000
cms22xy6j00y90zbvkovcaogdeia-commoditygasoline-us-retail:2002-12-092002-12-09dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-092002-12-091.404000
cms22y6ja02ak0zbvt92r9mrmeia-commoditydiesel-us-retail:2002-12-092002-12-09dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-092002-12-091.405000
cms10e66y0ax90z7hvyo7060ofred-commoditycrude-oil-brent:2002-12-092002-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-092002-12-0926.060000
cms22zi2k09na0zbv24s0lradeia-commoditypropane:2002-12-092002-12-09dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-092002-12-090.494000
cms2301kq0cma0zbvie7d4e0ieia-commoditypropane-stocks-us:2002-12-062002-12-06dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-12-062002-12-0658269.000000
cms22zi2r09nb0zbvjqrp95w0eia-commoditypropane:2002-12-062002-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-062002-12-060.493000
cms232bml0p6d0zbvjf2h0alkeia-commodityheating-oil-us-spot:2002-12-062002-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-062002-12-060.748000
cms10e66u0ax80z7h7fvuhsvsfred-commoditycrude-oil-brent:2002-12-062002-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-062002-12-0625.670000
cms230x3x0he00zbvzjbqw4kheia-commoditygasoline-us-spot:2002-12-062002-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-062002-12-060.722000
cms22yepp03lh0zbvbf3zt57teia-commoditycrude-stocks-us:2002-12-062002-12-06dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-12-062002-12-06272561.000000
cms234g3c10v20zbvy2bnxokueia-commodityjet-fuel-us-spot:2002-12-062002-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-062002-12-060.725000
cms10d52u03b00z7h7sjhby1vfred-commoditycrude-oil-wti:2002-12-062002-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-062002-12-0627.030000
cms10exuf0gor0z7hon4egbymfred-commoditynatural-gas-us:2002-12-062002-12-06dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-062002-12-064.390000
cms10d52q03az0z7hqgowznk6fred-commoditycrude-oil-wti:2002-12-052002-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-052002-12-0527.270000
cms10exuc0goq0z7h92rlrj9gfred-commoditynatural-gas-us:2002-12-052002-12-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-052002-12-054.350000
cms22zi2w09nc0zbvmccja0qxeia-commoditypropane:2002-12-052002-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-052002-12-050.494000
cms10e66q0ax70z7hkygfexjufred-commoditycrude-oil-brent:2002-12-052002-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-052002-12-0526.070000
cms230x430he10zbvukm2yyc7eia-commoditygasoline-us-spot:2002-12-052002-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-052002-12-050.734000
cms232bms0p6e0zbv9mnfp7meeia-commodityheating-oil-us-spot:2002-12-052002-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-052002-12-050.757000
cms234g3i10v30zbv88f34ql1eia-commodityjet-fuel-us-spot:2002-12-052002-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-052002-12-050.728000
cms234g3r10v40zbvtub7jg55eia-commodityjet-fuel-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-042002-12-040.722000
cms10d52n03ay0z7hf7zk0lj1fred-commoditycrude-oil-wti:2002-12-042002-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-042002-12-0426.800000
cms10exu80gop0z7h79bv9iy0fred-commoditynatural-gas-us:2002-12-042002-12-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-042002-12-044.240000
cms230x4a0he20zbvp1a0c339eia-commoditygasoline-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-042002-12-040.716000
cms232bmx0p6f0zbvbwonzg6meia-commodityheating-oil-us-spot:2002-12-042002-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-042002-12-040.751000
cms10e66l0ax60z7heoa6stu8fred-commoditycrude-oil-brent:2002-12-042002-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-042002-12-0425.990000
cms22zi3309nd0zbvwn87fcl6eia-commoditypropane:2002-12-042002-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-042002-12-040.489000
cms22zi3909ne0zbvtvjo2y4peia-commoditypropane:2002-12-032002-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-032002-12-030.494000
cms10exu50goo0z7hnlg9xgdwfred-commoditynatural-gas-us:2002-12-032002-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-032002-12-034.350000
cms10e66h0ax50z7hryeiz7ilfred-commoditycrude-oil-brent:2002-12-032002-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-032002-12-0326.090000
cms232bn40p6g0zbvwhw891vyeia-commodityheating-oil-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-032002-12-030.768000
cms234g3x10v50zbvb99vrszleia-commodityjet-fuel-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-032002-12-030.752000
cms230x4g0he30zbvhixvpwroeia-commoditygasoline-us-spot:2002-12-032002-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-032002-12-030.730000
cms10d52j03ax0z7h2gxja48dfred-commoditycrude-oil-wti:2002-12-032002-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-032002-12-0327.340000
cms10d52b03aw0z7hpnhvjf98fred-commoditycrude-oil-wti:2002-12-022002-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-022002-12-0227.270000
cms230x4l0he40zbvqwxm4gzbeia-commoditygasoline-us-spot:2002-12-022002-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-022002-12-020.728000
cms232bn90p6h0zbvs9tvsi22eia-commodityheating-oil-us-spot:2002-12-022002-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-022002-12-020.778000
cms22xy6p00ya0zbv0osfkol9eia-commoditygasoline-us-retail:2002-12-022002-12-02dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-022002-12-021.408000
cms22y6jf02al0zbv9rys6oumeia-commoditydiesel-us-retail:2002-12-022002-12-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-022002-12-021.407000
cms10exu10gon0z7hksz1fdr9fred-commoditynatural-gas-us:2002-12-022002-12-02dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-022002-12-024.230000
cms10e66e0ax40z7hmsbe85rgfred-commoditycrude-oil-brent:2002-12-022002-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-022002-12-0225.730000
cms22zi3f09nf0zbv6k4swkwbeia-commoditypropane:2002-12-022002-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-022002-12-020.486000
131,348건 중 74,401–74,450← 이전1489 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬