홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d53o03b80z7hylj6a9rw | fred-commodity | crude-oil-wti:2002-12-18 | 2002-12-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-18 | 2002-12-18 | 30.410000 |
| cms230x2k0hds0zbvz0tvtu1b | eia-commodity | gasoline-us-spot:2002-12-18 | 2002-12-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-18 | 2002-12-18 | 0.831000 |
| cms22zi1c09n30zbvpp8h4hrm | eia-commodity | propane:2002-12-18 | 2002-12-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-18 | 2002-12-18 | 0.539000 |
| cms234g1q10uu0zbvrys7x32i | eia-commodity | jet-fuel-us-spot:2002-12-18 | 2002-12-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-18 | 2002-12-18 | 0.827000 |
| cms232bl80p650zbvc20qo278 | eia-commodity | heating-oil-us-spot:2002-12-18 | 2002-12-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-18 | 2002-12-18 | 0.846000 |
| cms10exva0goz0z7hdsycr2de | fred-commodity | natural-gas-us:2002-12-18 | 2002-12-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-18 | 2002-12-18 | 4.980000 |
| cms10e6870axg0z7h9rb3610g | fred-commodity | crude-oil-brent:2002-12-18 | 2002-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-18 | 2002-12-18 | 29.950000 |
| cms10exv60goy0z7hz2nre3gg | fred-commodity | natural-gas-us:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-17 | 2002-12-17 | 5.130000 |
| cms10e67y0axf0z7hikwotnh0 | fred-commodity | crude-oil-brent:2002-12-17 | 2002-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-17 | 2002-12-17 | 29.250000 |
| cms22zi1i09n40zbv2wa7ib6d | eia-commodity | propane:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-17 | 2002-12-17 | 0.537000 |
| cms230x2r0hdt0zbvr082g4af | eia-commodity | gasoline-us-spot:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-17 | 2002-12-17 | 0.813000 |
| cms232ble0p660zbvmljrcv00 | eia-commodity | heating-oil-us-spot:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-17 | 2002-12-17 | 0.830000 |
| cms234g1z10uv0zbv6ol45rgl | eia-commodity | jet-fuel-us-spot:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-17 | 2002-12-17 | 0.807000 |
| cms10d53k03b70z7heat7rfe8 | fred-commodity | crude-oil-wti:2002-12-17 | 2002-12-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-17 | 2002-12-17 | 30.040000 |
| cms10d53g03b60z7hm2sfnfln | fred-commodity | crude-oil-wti:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-16 | 2002-12-16 | 30.150000 |
| cms10exv20gox0z7hsck8w1qi | fred-commodity | natural-gas-us:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-16 | 2002-12-16 | 5.310000 |
| cms22xy6d00y80zbvaxjqxhvw | eia-commodity | gasoline-us-retail:2002-12-16 | 2002-12-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-12-16 | 2002-12-16 | 1.407000 |
| cms232blk0p670zbvvh9rbeek | eia-commodity | heating-oil-us-spot:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-16 | 2002-12-16 | 0.846000 |
| cms234g2810uw0zbvwu3v65vc | eia-commodity | jet-fuel-us-spot:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-16 | 2002-12-16 | 0.831000 |
| cms22y6j402aj0zbvcmm1d8d7 | eia-commodity | diesel-us-retail:2002-12-16 | 2002-12-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-12-16 | 2002-12-16 | 1.401000 |
| cms22zi1p09n50zbvgxc0nu4u | eia-commodity | propane:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-16 | 2002-12-16 | 0.540000 |
| cms10e67s0axe0z7hmcnry9qf | fred-commodity | crude-oil-brent:2002-12-16 | 2002-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-16 | 2002-12-16 | 28.730000 |
| cms230x2w0hdu0zbv2ujbn15n | eia-commodity | gasoline-us-spot:2002-12-16 | 2002-12-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-16 | 2002-12-16 | 0.846000 |
| cms230x330hdv0zbvm0zdn5uw | eia-commodity | gasoline-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.809000 |
| cms2301kk0cm90zbvwd67g1ak | eia-commodity | propane-stocks-us:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-13 | 2002-12-13 | 55288.000000 |
| cms22zi1v09n60zbvnywhcjwg | eia-commodity | propane:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.521000 |
| cms22yepj03lg0zbvj9mzerwe | eia-commodity | crude-stocks-us:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-13 | 2002-12-13 | 270500.000000 |
| cms232blq0p680zbvj4d25bq6 | eia-commodity | heating-oil-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.809000 |
| cms234g2f10ux0zbvrlluqua2 | eia-commodity | jet-fuel-us-spot:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-13 | 2002-12-13 | 0.793000 |
| cms10exuy0gow0z7hd3c71yi7 | fred-commodity | natural-gas-us:2002-12-13 | 2002-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-13 | 2002-12-13 | 5.050000 |
| cms10e67m0axd0z7hgtzdetwh | fred-commodity | crude-oil-brent:2002-12-13 | 2002-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-13 | 2002-12-13 | 27.640000 |
| cms10d53c03b50z7hj4nqvjtd | fred-commodity | crude-oil-wti:2002-12-13 | 2002-12-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-13 | 2002-12-13 | 28.390000 |
| cms10d53803b40z7h6cycead1 | fred-commodity | crude-oil-wti:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-12 | 2002-12-12 | 28.200000 |
| cms10e67f0axc0z7hfxrlcv52 | fred-commodity | crude-oil-brent:2002-12-12 | 2002-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-12 | 2002-12-12 | 27.290000 |
| cms10exuv0gov0z7hoxq1vwk2 | fred-commodity | natural-gas-us:2002-12-12 | 2002-12-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-12 | 2002-12-12 | 4.810000 |
| cms22zi2109n70zbvrbr8laub | eia-commodity | propane:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.517000 |
| cms230x390hdw0zbv05hj5h5b | eia-commodity | gasoline-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.777000 |
| cms232blw0p690zbvwppa0wn9 | eia-commodity | heating-oil-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.785000 |
| cms234g2l10uy0zbveh77z120 | eia-commodity | jet-fuel-us-spot:2002-12-12 | 2002-12-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-12 | 2002-12-12 | 0.771000 |
| cms234g2t10uz0zbviy1yu4m5 | eia-commodity | jet-fuel-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.744000 |
| cms232bm20p6a0zbvz893bvcj | eia-commodity | heating-oil-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.765000 |
| cms22zi2809n80zbvu9zlxt01 | eia-commodity | propane:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.499000 |
| cms10e6780axb0z7hwmqx960p | fred-commodity | crude-oil-brent:2002-12-11 | 2002-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-11 | 2002-12-11 | 26.850000 |
| cms230x3f0hdx0zbvr581n41n | eia-commodity | gasoline-us-spot:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-11 | 2002-12-11 | 0.748000 |
| cms10d53403b30z7hxnpfjmhd | fred-commodity | crude-oil-wti:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-11 | 2002-12-11 | 27.490000 |
| cms10exur0gou0z7hprfzrfo9 | fred-commodity | natural-gas-us:2002-12-11 | 2002-12-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-11 | 2002-12-11 | 4.630000 |
| cms10d53103b20z7h8z3yxohg | fred-commodity | crude-oil-wti:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-10 | 2002-12-10 | 27.730000 |
| cms10exum0got0z7h5jfb2shf | fred-commodity | natural-gas-us:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-10 | 2002-12-10 | 4.400000 |
| cms230x3l0hdy0zbvyuplik6g | eia-commodity | gasoline-us-spot:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.763000 |
| cms22zi2f09n90zbv9k71by7f | eia-commodity | propane:2002-12-10 | 2002-12-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.494000 |