홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d54l03bf0z7hxxml146j | fred-commodity | crude-oil-wti:2002-12-30 | 2002-12-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-30 | 2002-12-30 | 31.410000 |
| cms232bk10p5y0zbv20fiiwys | eia-commodity | heating-oil-us-spot:2002-12-30 | 2002-12-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-30 | 2002-12-30 | 0.863000 |
| cms234g0d10un0zbvgow1txmd | eia-commodity | jet-fuel-us-spot:2002-12-30 | 2002-12-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-30 | 2002-12-30 | 0.884000 |
| cms232bk80p5z0zbvyycn8xc1 | eia-commodity | heating-oil-us-spot:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-27 | 2002-12-27 | 0.902000 |
| cms234g0m10uo0zbvcplp46vu | eia-commodity | jet-fuel-us-spot:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-27 | 2002-12-27 | 0.925000 |
| cms230x1k0hdm0zbvnt8ieq0v | eia-commodity | gasoline-us-spot:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-27 | 2002-12-27 | 0.908000 |
| cms10e69a0axl0z7hdkrefgli | fred-commodity | crude-oil-brent:2002-12-27 | 2002-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-27 | 2002-12-27 | 31.490000 |
| cms10d54g03be0z7h1exwyol8 | fred-commodity | crude-oil-wti:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-27 | 2002-12-27 | 32.680000 |
| cms10exw80gp50z7h8y99dq5n | fred-commodity | natural-gas-us:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-27 | 2002-12-27 | 4.810000 |
| cms22zi0b09mx0zbvxkwg6nwl | eia-commodity | propane:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-27 | 2002-12-27 | 0.559000 |
| cms2301k70cm70zbvadiak39c | eia-commodity | propane-stocks-us:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-27 | 2002-12-27 | 52245.000000 |
| cms22yep703le0zbv5twy62hc | eia-commodity | crude-stocks-us:2002-12-27 | 2002-12-27 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-27 | 2002-12-27 | 262089.000000 |
| cms230x1q0hdn0zbvtry6ieon | eia-commodity | gasoline-us-spot:2002-12-26 | 2002-12-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-26 | 2002-12-26 | 0.910000 |
| cms10d54b03bd0z7hgc49nobs | fred-commodity | crude-oil-wti:2002-12-26 | 2002-12-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-26 | 2002-12-26 | 32.610000 |
| cms234g0v10up0zbvhc8vwl9s | eia-commodity | jet-fuel-us-spot:2002-12-26 | 2002-12-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-26 | 2002-12-26 | 0.920000 |
| cms232bke0p600zbvgjh8vwnf | eia-commodity | heating-oil-us-spot:2002-12-26 | 2002-12-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-26 | 2002-12-26 | 0.903000 |
| cms22zi0h09my0zbvim4cbzb9 | eia-commodity | propane:2002-12-26 | 2002-12-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-26 | 2002-12-26 | 0.563000 |
| cms10exw30gp40z7hxpnjalc8 | fred-commodity | natural-gas-us:2002-12-26 | 2002-12-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-26 | 2002-12-26 | 4.980000 |
| cms10exvx0gp30z7hhqlw0edl | fred-commodity | natural-gas-us:2002-12-24 | 2002-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-24 | 2002-12-24 | 5.030000 |
| cms230x1w0hdo0zbvg45jumtv | eia-commodity | gasoline-us-spot:2002-12-24 | 2002-12-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-24 | 2002-12-24 | 0.899000 |
| cms22zi0n09mz0zbvcahfudcz | eia-commodity | propane:2002-12-24 | 2002-12-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-24 | 2002-12-24 | 0.548000 |
| cms10d54603bc0z7hjy46z45g | fred-commodity | crude-oil-wti:2002-12-24 | 2002-12-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-24 | 2002-12-24 | 32.130000 |
| cms10e6920axk0z7hdbljg342 | fred-commodity | crude-oil-brent:2002-12-24 | 2002-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-24 | 2002-12-24 | 30.930000 |
| cms232bkj0p610zbv1a6dtk32 | eia-commodity | heating-oil-us-spot:2002-12-24 | 2002-12-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-24 | 2002-12-24 | 0.897000 |
| cms234g1110uq0zbvrtxmzck7 | eia-commodity | jet-fuel-us-spot:2002-12-24 | 2002-12-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-24 | 2002-12-24 | 0.913000 |
| cms234g1710ur0zbv2c7sbctj | eia-commodity | jet-fuel-us-spot:2002-12-23 | 2002-12-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-23 | 2002-12-23 | 0.886000 |
| cms232bkp0p620zbvh3zdc2js | eia-commodity | heating-oil-us-spot:2002-12-23 | 2002-12-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-23 | 2002-12-23 | 0.892000 |
| cms10e68u0axj0z7hsq8hs8cj | fred-commodity | crude-oil-brent:2002-12-23 | 2002-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-23 | 2002-12-23 | 30.610000 |
| cms10d54103bb0z7hxzspypno | fred-commodity | crude-oil-wti:2002-12-23 | 2002-12-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-23 | 2002-12-23 | 32.090000 |
| cms10exvs0gp20z7hzdtsktoh | fred-commodity | natural-gas-us:2002-12-23 | 2002-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-23 | 2002-12-23 | 5.030000 |
| cms22y6iz02ai0zbv5v0fce94 | eia-commodity | diesel-us-retail:2002-12-23 | 2002-12-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-12-23 | 2002-12-23 | 1.440000 |
| cms22xy6700y70zbvyxtf536h | eia-commodity | gasoline-us-retail:2002-12-23 | 2002-12-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-12-23 | 2002-12-23 | 1.443000 |
| cms22zi0t09n00zbvi30b7sje | eia-commodity | propane:2002-12-23 | 2002-12-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-23 | 2002-12-23 | 0.548000 |
| cms230x220hdp0zbvvg72cwq0 | eia-commodity | gasoline-us-spot:2002-12-23 | 2002-12-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-23 | 2002-12-23 | 0.890000 |
| cms230x280hdq0zbve9mb1jci | eia-commodity | gasoline-us-spot:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-20 | 2002-12-20 | 0.846000 |
| cms22yepd03lf0zbvphf93iz1 | eia-commodity | crude-stocks-us:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-20 | 2002-12-20 | 271215.000000 |
| cms22zi1009n10zbv5vjgg8sq | eia-commodity | propane:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-20 | 2002-12-20 | 0.542000 |
| cms2301kd0cm80zbvjcw9xhb4 | eia-commodity | propane-stocks-us:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-20 | 2002-12-20 | 52877.000000 |
| cms10d53w03ba0z7htvux1qod | fred-commodity | crude-oil-wti:2002-12-20 | 2002-12-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-20 | 2002-12-20 | 30.570000 |
| cms10exvl0gp10z7h3gnybubx | fred-commodity | natural-gas-us:2002-12-20 | 2002-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-20 | 2002-12-20 | 5.050000 |
| cms10e68o0axi0z7hfh4hjhh3 | fred-commodity | crude-oil-brent:2002-12-20 | 2002-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-20 | 2002-12-20 | 29.590000 |
| cms232bkv0p630zbvbv2yo0t0 | eia-commodity | heating-oil-us-spot:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-20 | 2002-12-20 | 0.857000 |
| cms234g1d10us0zbvnz6uw11q | eia-commodity | jet-fuel-us-spot:2002-12-20 | 2002-12-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-20 | 2002-12-20 | 0.850000 |
| cms232bl10p640zbv5u59vv0u | eia-commodity | heating-oil-us-spot:2002-12-19 | 2002-12-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-19 | 2002-12-19 | 0.857000 |
| cms10e68f0axh0z7hfrxcbnpg | fred-commodity | crude-oil-brent:2002-12-19 | 2002-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-19 | 2002-12-19 | 30.260000 |
| cms10d53s03b90z7hww1y6mhd | fred-commodity | crude-oil-wti:2002-12-19 | 2002-12-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-19 | 2002-12-19 | 30.570000 |
| cms22zi1609n20zbvnmykn71j | eia-commodity | propane:2002-12-19 | 2002-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-19 | 2002-12-19 | 0.539000 |
| cms230x2e0hdr0zbvs648vgtq | eia-commodity | gasoline-us-spot:2002-12-19 | 2002-12-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-19 | 2002-12-19 | 0.842000 |
| cms234g1k10ut0zbv826p5euk | eia-commodity | jet-fuel-us-spot:2002-12-19 | 2002-12-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-19 | 2002-12-19 | 0.850000 |
| cms10exvg0gp00z7habl4rl4d | fred-commodity | natural-gas-us:2002-12-19 | 2002-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-19 | 2002-12-19 | 5.140000 |