Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yc3w04nd0zqep0t9ktzdwb-pink-sheetliquefied-natural-gas-japan:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M012003-01-014.690000
cms2344mx10p40zqehc5kgeztwb-pink-sheetzinc:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M012003-01-01781.000000
cms22xp2y00oo0zd1o4yez1llpcps-commoditypalladium:2003M012003-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M012003-01-01254.130435
cms231ylj0or10zqe4dnmr1y0wb-pink-sheetsugar-world:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M012003-01-010.180000
cms230d4d0fw20zqet1cm7rlewb-pink-sheetmaize:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M012003-01-01106.100000
cms232gc90rg50zqemfzbycl0wb-pink-sheetsawnwood-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M012003-01-01552.400000
cms230nb40hfv0zqe3rudr0h1wb-pink-sheetrice-thai-25:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M012003-01-01185.300000
cms2325yq0pvz0zqedcc8t0v7wb-pink-sheetlogs-cameroon:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M012003-01-01260.200000
cms230u2h0iga0zqezvjrgxqjwb-pink-sheetwheat-us-srw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M012003-01-01137.500000
cms231uhn0o4v0zqewrpuvz46wb-pink-sheetsugar-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M012003-01-010.490000
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms22z6n109f10zqer89p1gtewb-pink-sheettea-mombasa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M012003-01-011.510000
cms22y99h046v0zqek1ri51zcwb-pink-sheetnatural-gas-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M012003-01-013.610000
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms22y1me02yj0zqe81t4862dwb-pink-sheetcoal-south-african:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M012003-01-0127.500000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
cms22zyb80dnd0zqehokp01akwb-pink-sheetsoybean-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M012003-01-01541.000000
cms22zkfj0bip0zqej5kmbf0swb-pink-sheetgroundnut-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M012003-01-01970.000000
cms22zan50a170zqe4fcy7d61wb-pink-sheetcoconut-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M012003-01-01494.000000
cms22xm6n008f0zd1e39ayntqpcps-commoditycobalt:2003M012003-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M012003-01-0113724.799418
cms22xz7e02kd0zqewx21svmiwb-pink-sheetcoal-australian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M012003-01-0124.900000
cms22xpo8010j0zqegn3n5snrwb-pink-sheetcrude-oil-brent:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M012003-01-0131.200000
cms22y5g903kp0zqe6x018rz4wb-pink-sheetnatural-gas-us:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M012003-01-015.410000
cms2329xc0qi50zqemalcug0owb-pink-sheetlogs-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M012003-01-01187.800000
cms230ppj0ht80zqejrq92jgwwb-pink-sheetrice-thai-a-1:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M012003-01-01152.000000
cms232n4u0si50zqe5pc64j3uwb-pink-sheetcotton-a-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M012003-01-011.250000
cms2322jl0pd70zqeonz574jxwb-pink-sheettobacco-us-import-u-v:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M012003-01-012656.000000
cms231bmp0l6l0zqepnm9wqchwb-pink-sheetbeef:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M012003-01-012.040000
cms233wdd0zgs0zqeuzkez1wswb-pink-sheettin:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M012003-01-014436.000000
cms232wjv0tzn0zqei6atitrywb-pink-sheetphosphate-rock:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M012003-01-0144.000000
cms2302cw0e9j0zqe4oj86rbhwb-pink-sheetsoybean-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M012003-01-01206.000000
cms231mof0mxf0zqebqhy2xecwb-pink-sheetshrimps-mexican:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M012003-01-019.590000
cms234ckp11xg0zqe7ddfd7vvwb-pink-sheetplatinum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M012003-01-01628.000000
cms231fg70lsr0zqedbnr01gbwb-pink-sheetchicken:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M012003-01-011.370000
cms22ymq306c70zqegp61aajzwb-pink-sheetcoffee-arabica:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M012003-01-011.450000
cms233kad0xma0zqegow8ijeiwb-pink-sheetiron-ore-cfr-spot:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M012003-01-0132.000000
cms23382u0vrs0zqe2d3idekxwb-pink-sheeturea:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M012003-01-01112.000000
cms234g0710um0zbvy3qp5ep1eia-commodityjet-fuel-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-312002-12-310.879000
cms10exwn0gp70z7honk1e8l9fred-commoditynatural-gas-us:2002-12-312002-12-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-312002-12-314.590000
cms230x180hdk0zbv7p0hhtwueia-commoditygasoline-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.851000
cms10e69o0axn0z7hsbz72hwrfred-commoditycrude-oil-brent:2002-12-312002-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-312002-12-3130.120000
cms22zhzv09mv0zbvqkjarl7veia-commoditypropane:2002-12-312002-12-31dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-312002-12-310.539000
cms232bjw0p5x0zbv47eqlywzeia-commodityheating-oil-us-spot:2002-12-312002-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.872000
cms10d54r03bg0z7hclem0xiifred-commoditycrude-oil-wti:2002-12-312002-12-31dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-312002-12-3131.210000
cms10exwe0gp60z7h9cf8rwdsfred-commoditynatural-gas-us:2002-12-302002-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-302002-12-304.740000
cms22xy6100y60zbvh0wab56xeia-commoditygasoline-us-retail:2002-12-302002-12-30dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-302002-12-301.484000
cms10d54l03bf0z7hxxml146jfred-commoditycrude-oil-wti:2002-12-302002-12-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-302002-12-3031.410000
cms232bk10p5y0zbv20fiiwyseia-commodityheating-oil-us-spot:2002-12-302002-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-302002-12-300.863000
cms234g0d10un0zbvgow1txmdeia-commodityjet-fuel-us-spot:2002-12-302002-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-302002-12-300.884000
cms22zi0509mw0zbvxd8iooqleia-commoditypropane:2002-12-302002-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-302002-12-300.553000
131,348건 중 74,251–74,300← 이전1486 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬