Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yep103ld0zbvgvrtvogdeia-commoditycrude-stocks-us:2003-01-032003-01-03dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-032003-01-03262508.000000
cms10exx00gp90z7h3ipaynd8fred-commoditynatural-gas-us:2003-01-032003-01-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-032003-01-035.130000
cms234fzs10uk0zbv918xwde9eia-commodityjet-fuel-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-032003-01-030.921000
cms10d55003bi0z7hb4i8dvelfred-commoditycrude-oil-wti:2003-01-032003-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-032003-01-0333.260000
cms22zhzi09mt0zbv03hjzfu9eia-commoditypropane:2003-01-032003-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-032003-01-030.573000
cms232bje0p5v0zbvfyya21u2eia-commodityheating-oil-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.918000
cms230x0w0hdi0zbvjj03jvz5eia-commoditygasoline-us-spot:2003-01-032003-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.898000
cms230x110hdj0zbv9yhzxlwaeia-commoditygasoline-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.868000
cms10d54v03bh0z7hut5wglt2fred-commoditycrude-oil-wti:2003-01-022003-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-022003-01-0231.970000
cms234g0110ul0zbvox4ypa9aeia-commodityjet-fuel-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:34cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-022003-01-020.888000
cms22zhzo09mu0zbviyf8em25eia-commoditypropane:2003-01-022003-01-02dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-022003-01-020.554000
cms10e69x0axo0z7h43itgiawfred-commoditycrude-oil-brent:2003-01-022003-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-022003-01-0230.320000
cms10exwv0gp80z7hiymp9d8rfred-commoditynatural-gas-us:2003-01-022003-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-022003-01-024.930000
cms232bjk0p5w0zbvnrrbdlrceia-commodityheating-oil-us-spot:2003-01-022003-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.885000
cms22y5g903kp0zqe6x018rz4wb-pink-sheetnatural-gas-us:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M012003-01-015.410000
cms234gj512jm0zqeem7sxmfwwb-pink-sheetsilver:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M012003-01-014.800000
cms230h6r0gi80zqex1ipivhxwb-pink-sheetsorghum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M012003-01-01110.800000
cms22yeym053v0zqe36g0ux5vwb-pink-sheetnatural-gas-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M012003-01-0186.000000
cms22xz7e02kd0zqewx21svmiwb-pink-sheetcoal-australian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M012003-01-0124.900000
cms232n4u0si50zqe5pc64j3uwb-pink-sheetcotton-a-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M012003-01-011.250000
cms22zud80d170zqegyl90e30wb-pink-sheetsoybeans:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M012003-01-01244.000000
cms232c3i0qtz0zqe0ss97i7mwb-pink-sheetsawnwood-cameroon:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M012003-01-01536.300000
cms2348l011ba0zqek0d71iaowb-pink-sheetgold:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M012003-01-01357.000000
cms22yc3w04nd0zqep0t9ktzdwb-pink-sheetliquefied-natural-gas-japan:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M012003-01-014.690000
cms2329xc0qi50zqemalcug0owb-pink-sheetlogs-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M012003-01-01187.800000
cms231ip10mb90zqeyaiiq5e0wb-pink-sheetlamb:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M012003-01-013.600000
cms233sed0yum0zqe3e6xphtjwb-pink-sheetlead:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M012003-01-01445.000000
cms2330260ujg0zqeep6m1savwb-pink-sheetdap:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M012003-01-01149.800000
cms22ymq306c70zqegp61aajzwb-pink-sheetcoffee-arabica:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M012003-01-011.450000
cms233od60y8g0zqew218o9gbwb-pink-sheetcopper:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M012003-01-011648.000000
cms231uhn0o4v0zqewrpuvz46wb-pink-sheetsugar-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M012003-01-010.490000
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms233kad0xma0zqegow8ijeiwb-pink-sheetiron-ore-cfr-spot:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M012003-01-0132.000000
cms232j6z0rvz0zqex3le1g4ewb-pink-sheetplywood:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M012003-01-01421.400000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
cms2325yq0pvz0zqedcc8t0v7wb-pink-sheetlogs-cameroon:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M012003-01-01260.200000
cms234ckp11xg0zqe7ddfd7vvwb-pink-sheetplatinum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M012003-01-01628.000000
cms22z6n109f10zqer89p1gtewb-pink-sheettea-mombasa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M012003-01-011.510000
cms232gc90rg50zqemfzbycl0wb-pink-sheetsawnwood-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M012003-01-01552.400000
cms22xp2y00oo0zd1o4yez1llpcps-commoditypalladium:2003M012003-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M012003-01-01254.130435
cms22zqd50cf10zqeujgthqtowb-pink-sheetpalm-kernel-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M012003-01-01492.000000
cms22zgd00awj0zqe05ncc38zwb-pink-sheetfish-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M012003-01-01640.000000
cms22yqu006yd0zqe8z09aqmvwb-pink-sheetcoffee-robusta:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M012003-01-010.910000
cms230ppj0ht80zqejrq92jgwwb-pink-sheetrice-thai-a-1:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M012003-01-01152.000000
cms22yuso07kj0zqecy1zmq2zwb-pink-sheettea-avg-3-auctions:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M012003-01-011.520000
cms2317pb0kkf0zqenodu5vjfwb-pink-sheetorange:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M012003-01-010.550000
cms233c0u0wdy0zqenw5ybszdwb-pink-sheetpotassium-chloride:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M012003-01-01112.500000
cms231bmp0l6l0zqepnm9wqchwb-pink-sheetbeef:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M012003-01-012.040000
cms230zub0jc30zqedrjnfxo5wb-pink-sheetbanana-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M012003-01-010.890000
cms22xpo8010j0zqegn3n5snrwb-pink-sheetcrude-oil-brent:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M012003-01-0131.200000
131,348건 중 74,201–74,250← 이전1485 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬