Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230u2m0igb0zqe3q148p8cwb-pink-sheetwheat-us-srw:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M022003-02-01140.800000
cms22zanb0a180zqe5jm4lhf7wb-pink-sheetcoconut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M022003-02-01477.000000
cms22y99n046w0zqem9n2ozpbwb-pink-sheetnatural-gas-europe:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M022003-02-013.670000
cms2303so0ehp0zqei7h8olfuwb-pink-sheetrapeseed-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M022003-02-01586.000000
cms22zdjg0agq0zqe1iarhkuzwb-pink-sheetgroundnuts:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M022003-02-01977.000000
cms22yyr4086q0zqe9ktdvpmqwb-pink-sheettea-colombo:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M022003-02-011.490000
cms22y1mk02yk0zqet4fkulvjwb-pink-sheetcoal-south-african:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M022003-02-0127.000000
cms22z6n809f20zqedn8uuzh7wb-pink-sheettea-mombasa:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M022003-02-011.430000
cms233g520x050zqenk0oeky4wb-pink-sheetaluminum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M022003-02-011422.000000
cms2340fz102z0zqexwakw7ekwb-pink-sheetnickel:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M022003-02-018623.000000
cms2322ju0pd80zqedaknn5fywb-pink-sheettobacco-us-import-u-v:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M022003-02-012651.000000
cms22zojq0c4w0zqevjtre32kwb-pink-sheetpalm-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M022003-02-01477.000000
cms231bmv0l6m0zqehalfppodwb-pink-sheetbeef:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M022003-02-011.990000
cms230h6w0gi90zqe0aa0a7ntwb-pink-sheetsorghum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M022003-02-01109.200000
cms2317ph0kkg0zqevtny11jlwb-pink-sheetorange:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M022003-02-010.510000
cms22zgd90awk0zqekb7mgwwkwb-pink-sheetfish-meal:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M022003-02-01629.000000
cms22zude0d180zqe6mdnl5ciwb-pink-sheetsoybeans:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M022003-02-01243.000000
cms230ppq0ht90zqeruzujt6bwb-pink-sheetrice-thai-a-1:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M022003-02-01150.300000
cms233c110wdz0zqe6ix6oucqwb-pink-sheetpotassium-chloride:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M022003-02-01112.500000
cms230nba0hfw0zqesha7xptkwb-pink-sheetrice-thai-25:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M022003-02-01182.000000
cms231ip70mba0zqe3n8lp1xcwb-pink-sheetlamb:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M022003-02-013.580000
cms230y040j2a0zqew4tjdetxwb-pink-sheetwheat-us-hrw:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M022003-02-01150.800000
cms231fgd0lss0zqejjvwki1ywb-pink-sheetchicken:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M022003-02-011.390000
cms2305af0epp0zqe2nts9q36wb-pink-sheetsunflower-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M022003-02-01595.000000
cms22xm6t008g0zd1ck1feslcpcps-commoditycobalt:2003M022003-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M022003-02-0114426.482759
cms230zui0jc40zqe0hxy1vxxwb-pink-sheetbanana-europe:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M022003-02-010.990000
cms234gjd12jn0zqehmzfpuzhwb-pink-sheetsilver:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M022003-02-014.700000
cms233wdj0zgt0zqeyerzlnx9wb-pink-sheettin:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M022003-02-014571.000000
cms2348l711bb0zqe65evi2jcwb-pink-sheetgold:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M022003-02-01359.000000
cms2338310vrt0zqe5ggmhbsywb-pink-sheeturea:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M022003-02-01132.100000
cms22ymq906c80zqehq3mrclswb-pink-sheetcoffee-arabica:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M022003-02-011.460000
cms231ylq0or20zqeq12570vzwb-pink-sheetsugar-world:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M022003-02-010.200000
cms233odc0y8h0zqe1b7sf4szwb-pink-sheetcopper:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M022003-02-011684.000000
cms232j760rw00zqe7trx3c2qwb-pink-sheetplywood:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M022003-02-01419.200000
cms22zybe0dne0zqeyk7w1ynmwb-pink-sheetsoybean-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M022003-02-01522.000000
cms230d4k0fw30zqeg9cf2s4zwb-pink-sheetmaize:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M022003-02-01105.900000
cms23343d0v5n0zqed0jhrlk7wb-pink-sheettsp:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M022003-02-01136.000000
cms22xvzu021k0zqe0bxklcl3wb-pink-sheetcrude-oil-wti:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M022003-02-0135.800000
cms22xluq00ee0zqekc1uvh5vwb-pink-sheetcrude-oil-average:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M022003-02-0132.900000
cms22xthy01mq0zqe698zrln0wb-pink-sheetcrude-oil-dubai:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M022003-02-0130.200000
cms22yc4204ne0zqew16a6b7qwb-pink-sheetliquefied-natural-gas-japan:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M022003-02-014.800000
cms22yqu606ye0zqej5mp938mwb-pink-sheetcoffee-robusta:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M022003-02-010.900000
cms22yeys053w0zqeikkfqwiwwb-pink-sheetnatural-gas-index:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M022003-02-01115.100000
cms22xpod010k0zqejv65evrawb-pink-sheetcrude-oil-brent:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M022003-02-0132.600000
cms22yusu07kk0zqe8y7tlp5bwb-pink-sheettea-avg-3-auctions:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M022003-02-011.470000
cms230kww0h2h0zqep2j412auwb-pink-sheetrice-thai-5:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M022003-02-01198.800000
cms234ckx11xh0zqemrnvgmcpwb-pink-sheetplatinum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M022003-02-01682.000000
cms22xp3500op0zd1q80fe0e4pcps-commoditypalladium:2003M022003-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M022003-02-01253.250000
cms10e6du0ay90z7hoc4g2wysfred-commoditycrude-oil-brent:2003-01-312003-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-312003-01-3131.570000
cms2301jd0cm20zbv5j5zp8qzeia-commoditypropane-stocks-us:2003-01-312003-01-31dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-312003-01-3132333.000000
131,348건 중 74,001–74,050← 이전1481 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬