Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e6e90ayd0z7h1qch68offred-commoditycrude-oil-brent:2003-02-062003-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-062003-02-0631.810000
cms234fvi10tx0zbvc3iq0f53eia-commodityjet-fuel-us-spot:2003-02-062003-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-062003-02-061.081000
cms10e6e60ayc0z7h56utvv56fred-commoditycrude-oil-brent:2003-02-052003-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-052003-02-0531.770000
cms10exzr0gpv0z7hnsjge7mkfred-commoditynatural-gas-us:2003-02-052003-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-052003-02-056.220000
cms10d57n03c40z7hdfmkrcchfred-commoditycrude-oil-wti:2003-02-052003-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-052003-02-0533.910000
cms232bfb0p590zbvp6ojd8nieia-commodityheating-oil-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.038000
cms22zhvr09m70zbvaml51zijeia-commoditypropane:2003-02-052003-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-052003-02-050.702000
cms234fvp10ty0zbvabddwn2aeia-commodityjet-fuel-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-052003-02-051.046000
cms230wx20hcw0zbvlmblk6loeia-commoditygasoline-us-spot:2003-02-052003-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.013000
cms230wx70hcx0zbvtk7vpwtleia-commoditygasoline-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.988000
cms10d57i03c30z7hyduppfxlfred-commoditycrude-oil-wti:2003-02-042003-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-042003-02-0433.610000
cms10exzl0gpu0z7h2pngc4ujfred-commoditynatural-gas-us:2003-02-042003-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-042003-02-046.260000
cms22zhvx09m80zbvscd5jkj3eia-commoditypropane:2003-02-042003-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-042003-02-040.673000
cms232bfh0p5a0zbvs58mkur0eia-commodityheating-oil-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.991000
cms10e6e20ayb0z7hpun1m0y2fred-commoditycrude-oil-brent:2003-02-042003-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-042003-02-0431.130000
cms234fvv10tz0zbvdirnx54leia-commodityjet-fuel-us-spot:2003-02-042003-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-042003-02-040.978000
cms22xy5700y10zbvnhepjhareia-commoditygasoline-us-retail:2003-02-032003-02-03dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-032003-02-031.569000
cms234fw110u00zbvziw30aideia-commodityjet-fuel-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-032003-02-030.928000
cms10exzf0gpt0z7hwhtuy8k4fred-commoditynatural-gas-us:2003-02-032003-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-032003-02-035.710000
cms232bfn0p5b0zbvxzdkzml4eia-commodityheating-oil-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.949000
cms10d57e03c20z7ha9dhse7tfred-commoditycrude-oil-wti:2003-02-032003-02-03dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-032003-02-0332.840000
cms230wxe0hcy0zbvag3k70ameia-commoditygasoline-us-spot:2003-02-032003-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.947000
cms22y6hx02ac0zbvrn48uel9eia-commoditydiesel-us-retail:2003-02-032003-02-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-032003-02-031.542000
cms22zhw409m90zbvjhz5coq2eia-commoditypropane:2003-02-032003-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-032003-02-030.654000
cms10e6dy0aya0z7hg7g4ptxufred-commoditycrude-oil-brent:2003-02-032003-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-032003-02-0330.950000
cms2348l711bb0zqe65evi2jcwb-pink-sheetgold:2003M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M022003-02-01359.000000
cms230kww0h2h0zqep2j412auwb-pink-sheetrice-thai-5:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M022003-02-01198.800000
cms233wdj0zgt0zqeyerzlnx9wb-pink-sheettin:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M022003-02-014571.000000
cms230h6w0gi90zqe0aa0a7ntwb-pink-sheetsorghum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M022003-02-01109.200000
cms233sej0yun0zqebsm4sxknwb-pink-sheetlead:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M022003-02-01476.000000
cms22zanb0a180zqe5jm4lhf7wb-pink-sheetcoconut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M022003-02-01477.000000
cms230y040j2a0zqew4tjdetxwb-pink-sheetwheat-us-hrw:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M022003-02-01150.800000
cms231fgd0lss0zqejjvwki1ywb-pink-sheetchicken:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M022003-02-011.390000
cms2305af0epp0zqe2nts9q36wb-pink-sheetsunflower-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M022003-02-01595.000000
cms230d4k0fw30zqeg9cf2s4zwb-pink-sheetmaize:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M022003-02-01105.900000
cms22z6n809f20zqedn8uuzh7wb-pink-sheettea-mombasa:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M022003-02-011.430000
cms22xluq00ee0zqekc1uvh5vwb-pink-sheetcrude-oil-average:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M022003-02-0132.900000
cms22zybe0dne0zqeyk7w1ynmwb-pink-sheetsoybean-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M022003-02-01522.000000
cms22zkfq0biq0zqes95wdsdwwb-pink-sheetgroundnut-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M022003-02-011016.000000
cms2303so0ehp0zqei7h8olfuwb-pink-sheetrapeseed-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M022003-02-01586.000000
cms22xpod010k0zqejv65evrawb-pink-sheetcrude-oil-brent:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M022003-02-0132.600000
cms22xz7k02ke0zqeqpmag0zxwb-pink-sheetcoal-australian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M022003-02-0125.200000
cms2338310vrt0zqe5ggmhbsywb-pink-sheeturea:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M022003-02-01132.100000
cms23302d0ujh0zqefj0dgy83wb-pink-sheetdap:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M022003-02-01155.300000
cms232gcg0rg60zqenjrajx7wwb-pink-sheetsawnwood-malaysian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M022003-02-01549.000000
cms10fiyy0lda0z7hmx3jtzjofred-commodityuranium:2003M022003-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M022003-02-0110.100000
cms22xp3500op0zd1q80fe0e4pcps-commoditypalladium:2003M022003-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M022003-02-01253.250000
cms2313ue0jya0zqevq89tmbbwb-pink-sheetbanana-us:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M022003-02-010.460000
cms22zgd90awk0zqekb7mgwwkwb-pink-sheetfish-meal:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M022003-02-01629.000000
cms234ckx11xh0zqemrnvgmcpwb-pink-sheetplatinum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M022003-02-01682.000000
131,348건 중 73,951–74,000← 이전1480 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬