Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2344nd10p60zqepeoibfbdwb-pink-sheetzinc:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M032003-03-01791.000000
cms233c180we00zqe5yqr1z1gwb-pink-sheetpotassium-chloride:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M032003-03-01112.500000
cms232oqj0srd0zqe3o551wn7wb-pink-sheetrubber-tsr20:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M032003-03-010.950000
cms232c3u0qu10zqe8q3r9yajwb-pink-sheetsawnwood-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M032003-03-01545.600000
cms2329xo0qi70zqem15gmttfwb-pink-sheetlogs-malaysian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M032003-03-01184.200000
cms2340g510300zqey23kye7fwb-pink-sheetnickel:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M032003-03-018379.000000
cms2348le11bc0zqemnt1ek2xwb-pink-sheetgold:2003M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M032003-03-01341.000000
cms233seq0yuo0zqebnvfz9kkwb-pink-sheetlead:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M032003-03-01457.000000
cms234gjl12jo0zqeza7zs32owb-pink-sheetsilver:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M032003-03-014.500000
cms233g580x060zqecbfaz9m9wb-pink-sheetaluminum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M032003-03-011389.000000
cms22xlux00ef0zqeznj7lyg1wb-pink-sheetcrude-oil-average:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M032003-03-0130.400000
cms22ymqg06c90zqenlz55q7qwb-pink-sheetcoffee-arabica:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M032003-03-011.360000
cms2309c90fbw0zqewnqrr0wswb-pink-sheetbarley:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M032003-03-01113.700000
cms22z2o508sx0zqe1wiy1akzwb-pink-sheettea-kolkata:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M032003-03-011.210000
cms2302d80e9l0zqerez20dk1wb-pink-sheetsoybean-meal:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M032003-03-01213.000000
cms22zanh0a190zqewvo1s7cuwb-pink-sheetcoconut-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M032003-03-01441.000000
cms233wdt0zgu0zqecqwuhidswb-pink-sheettin:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M032003-03-014605.000000
cms230u2t0igc0zqe2eaiwhhvwb-pink-sheetwheat-us-srw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M032003-03-01129.400000
cms231mor0mxh0zqeuzl05xp5wb-pink-sheetshrimps-mexican:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M032003-03-0110.140000
cms22yc4904nf0zqeoo0pcgs1wb-pink-sheetliquefied-natural-gas-japan:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M032003-03-014.780000
cms234cl211xi0zqe9mdzek7ywb-pink-sheetplatinum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M032003-03-01674.000000
cms231ylw0or30zqe24ap5fozwb-pink-sheetsugar-world:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M032003-03-010.180000
cms22yiue05q30zqe6ey8oxk1wb-pink-sheetcocoa:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M032003-03-011.950000
cms233kap0xmc0zqegjtesky1wb-pink-sheetiron-ore-cfr-spot:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M032003-03-0132.000000
cms231ui20o4x0zqef1ygm69qwb-pink-sheetsugar-us:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M032003-03-010.490000
cms2301io0cly0zbvc6z0vqg2eia-commoditypropane-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-2820964.000000
cms10d5ad03ck0z7hozfdu5t7fred-commoditycrude-oil-wti:2003-02-282003-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-282003-02-2836.760000
cms22zht109lr0zbvrgi21wr4eia-commoditypropane:2003-02-282003-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-282003-02-281.275000
cms232bcd0p4t0zbv8rgutx52eia-commodityheating-oil-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.223000
cms10ey2b0gqb0z7hlh0vw650fred-commoditynatural-gas-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-282003-02-2810.810000
cms230wu50hcg0zbv6dxj8ccceia-commoditygasoline-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.012000
cms234fsl10ti0zbvjqq3csoreia-commodityjet-fuel-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-282003-02-281.105000
cms10e6g30ayt0z7hfcsznzocfred-commoditycrude-oil-brent:2003-02-282003-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-282003-02-2834.000000
cms22yenn03l50zbv0c30ykcieia-commoditycrude-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-28257500.000000
cms234fsx10tj0zbvxskxao0heia-commodityjet-fuel-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-272003-02-271.077000
cms10e6fy0ays0z7h453gereofred-commoditycrude-oil-brent:2003-02-272003-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-272003-02-2734.090000
cms10d5a803cj0z7hz8nev9nlfred-commoditycrude-oil-wti:2003-02-272003-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-272003-02-2736.830000
cms10ey250gqa0z7hi10x8uxnfred-commoditynatural-gas-us:2003-02-272003-02-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-272003-02-278.420000
cms232bcj0p4u0zbvtuqee488eia-commodityheating-oil-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-272003-02-271.179000
cms22zht809ls0zbvmz3eiqi5eia-commoditypropane:2003-02-272003-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-272003-02-271.105000
cms230wub0hch0zbvweyu37qveia-commoditygasoline-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-272003-02-270.994000
cms22zhte09lt0zbvbt0myjjreia-commoditypropane:2003-02-262003-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-262003-02-261.050000
cms230wuh0hci0zbvr1by3uzkeia-commoditygasoline-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-262003-02-260.996000
cms232bcu0p4v0zbv0k3vj354eia-commodityheating-oil-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-262003-02-261.190000
cms10ey1z0gq90z7h51ps108qfred-commoditynatural-gas-us:2003-02-262003-02-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-262003-02-2610.470000
cms10e6fu0ayr0z7hj3qdsm7sfred-commoditycrude-oil-brent:2003-02-262003-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-262003-02-2633.460000
cms234ft210tk0zbvl589kgnneia-commodityjet-fuel-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-262003-02-261.106000
cms10d5a203ci0z7ham2qwwh0fred-commoditycrude-oil-wti:2003-02-262003-02-26dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-262003-02-2637.960000
cms10d59v03ch0z7hmkv5h9c5fred-commoditycrude-oil-wti:2003-02-252003-02-25dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-252003-02-2536.060000
cms10ey1t0gq80z7h73nbdp3dfred-commoditynatural-gas-us:2003-02-252003-02-25dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-252003-02-2518.480000
131,348건 중 73,801–73,850← 이전1477 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬