Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234gjs12jp0zqehm2rq0p9wb-pink-sheetsilver:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M042003-04-014.500000
cms233g5d0x070zqe5ldbrp0rwb-pink-sheetaluminum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M042003-04-011332.000000
cms22zok20c4y0zqe9gbshx98wb-pink-sheetpalm-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M042003-04-01443.000000
cms2313uq0jyc0zqez7aqsofewb-pink-sheetbanana-us:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M042003-04-010.380000
cms10ey5g0gqx0z7h9tvltixqfred-commoditynatural-gas-us:2003-04-012003-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-012003-04-014.900000
cms233sev0yup0zqee12h8v78wb-pink-sheetlead:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M042003-04-01437.000000
cms230kx90h2j0zqe6mlojzu2wb-pink-sheetrice-thai-5:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M042003-04-01195.000000
cms2329xu0qi80zqefgs38iktwb-pink-sheetlogs-malaysian:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M042003-04-01180.000000
cms233we10zgv0zqe7sukd3clwb-pink-sheettin:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M042003-04-014566.000000
cms232c410qu20zqeu34fl1k2wb-pink-sheetsawnwood-cameroon:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M042003-04-01542.300000
cms230wq40hbu0zbvt0yt70bneia-commoditygasoline-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.862000
cms230h790gib0zqezuyjbu2ywb-pink-sheetsorghum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M042003-04-01106.800000
cms23383c0vrv0zqeydqhrvekwb-pink-sheeturea:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M042003-04-01118.600000
cms22yquj06yg0zqez8mbfmlrwb-pink-sheetcoffee-robusta:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M042003-04-010.820000
cms233kax0xmd0zqew7vhnck8wb-pink-sheetiron-ore-cfr-spot:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M042003-04-0132.000000
cms233odo0y8j0zqenprtvmyxwb-pink-sheetcopper:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M042003-04-011587.000000
cms232gcs0rg80zqeixp0qhyewb-pink-sheetsawnwood-malaysian:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M042003-04-01559.400000
cms22zudq0d1a0zqei3badlngwb-pink-sheetsoybeans:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M042003-04-01251.000000
cms22zgdp0awm0zqejvlk95gmwb-pink-sheetfish-meal:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M042003-04-01602.000000
cms22yiul05q40zqes1a8gurewb-pink-sheetcocoa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M042003-04-011.920000
cms22y99z046y0zqeypdiaj5vwb-pink-sheetnatural-gas-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M042003-04-014.030000
cms230zuu0jc60zqeebjzv9m5wb-pink-sheetbanana-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M042003-04-010.890000
cms22xpop010m0zqeueyjzbkqwb-pink-sheetcrude-oil-brent:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M042003-04-0125.000000
cms230u2z0igd0zqe7cc9v6a1wb-pink-sheetwheat-us-srw:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M042003-04-01125.800000
cms231qhx0nis0zqexrujkpw6wb-pink-sheetsugar-eu:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M042003-04-010.580000
cms22xtib01ms0zqe9m6aq015wb-pink-sheetcrude-oil-dubai:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M042003-04-0123.400000
cms22y5gr03ks0zqelnuskoy6wb-pink-sheetnatural-gas-us:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M042003-04-015.290000
cms231mox0mxi0zqe61eydgz5wb-pink-sheetshrimps-mexican:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M042003-04-0111.460000
cms22yut607km0zqezkp3hctqwb-pink-sheettea-avg-3-auctions:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M042003-04-011.440000
cms22xlv300eg0zqescuthbuiwb-pink-sheetcrude-oil-average:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M042003-04-0125.600000
cms230pq20htb0zqebp0w9kjhwb-pink-sheetrice-thai-a-1:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M042003-04-01141.400000
cms230d4w0fw50zqeqfukgfkiwb-pink-sheetmaize:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M042003-04-01105.500000
cms22z2ob08sy0zqej0nath1swb-pink-sheettea-kolkata:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M042003-04-011.390000
cms22zkg50bis0zqe7u99as2iwb-pink-sheetgroundnut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M042003-04-011064.000000
cms231fgp0lsu0zqe5wod7mtswb-pink-sheetchicken:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M042003-04-011.400000
cms22zhoy09l50zbvbpgahzoteia-commoditypropane:2003-04-012003-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-04-012003-04-010.504000
cms232b8c0p470zbv4mclvh72eia-commodityheating-oil-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.758000
cms232b8i0p480zbv6gm127tbeia-commodityheating-oil-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.796000
cms230wqa0hbv0zbv60ms9t53eia-commoditygasoline-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.909000
cms10ey5c0gqw0z7h6tu8a9axfred-commoditynatural-gas-us:2003-03-312003-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-312003-03-315.010000
cms22y6gk02a40zbvjh1lztqjeia-commoditydiesel-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-312003-03-311.602000
cms22zhp309l60zbvoga3seoweia-commoditypropane:2003-03-312003-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-312003-03-310.518000
cms10e6ii0aze0z7hmrgzfxe4fred-commoditycrude-oil-brent:2003-03-312003-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-312003-03-3128.050000
cms10d5d303d50z7hpg3xyq4ofred-commoditycrude-oil-wti:2003-03-312003-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-312003-03-3131.140000
cms22xy3v00xt0zbv2ku083kleia-commoditygasoline-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-312003-03-311.692000
cms234fo710sx0zbv2f03zp7beia-commodityjet-fuel-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-312003-03-310.771000
cms234fod10sy0zbvori17f1leia-commodityjet-fuel-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-282003-03-280.755000
cms10ey580gqv0z7hy0icz77xfred-commoditynatural-gas-us:2003-03-282003-03-28dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-282003-03-285.060000
cms22yemy03l10zbvfhy3rykqeia-commoditycrude-stocks-us:2003-03-282003-03-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-03-282003-03-28264122.000000
cms230wqg0hbw0zbvgtrb3kqbeia-commoditygasoline-us-spot:2003-03-282003-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-282003-03-280.911000
131,348건 중 73,551–73,600← 이전1472 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬