Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234fnv10sv0zbvhmm76dareia-commodityjet-fuel-us-spot:2003-04-022003-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-04-022003-04-020.709000
cms22zhoq09l40zbvjp3aec3neia-commoditypropane:2003-04-022003-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-04-022003-04-020.485000
cms10ey5k0gqy0z7hy70s93vjfred-commoditynatural-gas-us:2003-04-022003-04-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-022003-04-024.890000
cms10e6ip0azg0z7hlgl3zy4rfred-commoditycrude-oil-brent:2003-04-022003-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-04-022003-04-0226.290000
cms10d5dd03d70z7h412jw3hyfred-commoditycrude-oil-wti:2003-04-022003-04-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-04-022003-04-0228.550000
cms232b860p460zbvgs6kn38reia-commodityheating-oil-us-spot:2003-04-022003-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-04-022003-04-020.739000
cms230wpy0hbt0zbvoeq8g9k8eia-commoditygasoline-us-spot:2003-04-022003-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-04-022003-04-020.819000
cms230wq40hbu0zbvt0yt70bneia-commoditygasoline-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.862000
cms232n5e0si80zqehavlk013wb-pink-sheetcotton-a-index:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M042003-04-011.340000
cms230kx90h2j0zqe6mlojzu2wb-pink-sheetrice-thai-5:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M042003-04-01195.000000
cms230zuu0jc60zqeebjzv9m5wb-pink-sheetbanana-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M042003-04-010.890000
cms233we10zgv0zqe7sukd3clwb-pink-sheettin:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M042003-04-014566.000000
cms234gjs12jp0zqehm2rq0p9wb-pink-sheetsilver:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M042003-04-014.500000
cms232oqq0sre0zqevj3lsg26wb-pink-sheetrubber-tsr20:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M042003-04-010.880000
cms230h790gib0zqezuyjbu2ywb-pink-sheetsorghum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M042003-04-01106.800000
cms10ey5g0gqx0z7h9tvltixqfred-commoditynatural-gas-us:2003-04-012003-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-012003-04-014.900000
cms232j7h0rw20zqe29t1v5brwb-pink-sheetplywood:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M042003-04-01417.400000
cms231ui80o4y0zqev6wfdjqjwb-pink-sheetsugar-us:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M042003-04-010.480000
cms22y99z046y0zqeypdiaj5vwb-pink-sheetnatural-gas-europe:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M042003-04-014.030000
cms231fgp0lsu0zqe5wod7mtswb-pink-sheetchicken:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M042003-04-011.400000
cms23383c0vrv0zqeydqhrvekwb-pink-sheeturea:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M042003-04-01118.600000
cms230d4w0fw50zqeqfukgfkiwb-pink-sheetmaize:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M042003-04-01105.500000
cms22yut607km0zqezkp3hctqwb-pink-sheettea-avg-3-auctions:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M042003-04-011.440000
cms22z2ob08sy0zqej0nath1swb-pink-sheettea-kolkata:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M042003-04-011.390000
cms22ymqm06ca0zqe2iwhclmfwb-pink-sheetcoffee-arabica:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M042003-04-011.430000
cms232b8c0p470zbv4mclvh72eia-commodityheating-oil-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.758000
cms22zdjs0ags0zqe5636qbbrwb-pink-sheetgroundnuts:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M042003-04-011050.000000
cms230nbm0hfy0zqea5axphxlwb-pink-sheetrice-thai-25:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M042003-04-01178.600000
cms22yiul05q40zqes1a8gurewb-pink-sheetcocoa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M042003-04-011.920000
cms2313uq0jyc0zqez7aqsofewb-pink-sheetbanana-us:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M042003-04-010.380000
cms22zqdn0cf40zqe9liro6ogwb-pink-sheetpalm-kernel-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M042003-04-01395.000000
cms2302de0e9m0zqe7fwdb35mwb-pink-sheetsoybean-meal:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M042003-04-01218.000000
cms23343p0v5p0zqeuky0tmqpwb-pink-sheettsp:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M042003-04-01145.000000
cms22zok20c4y0zqe9gbshx98wb-pink-sheetpalm-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M042003-04-01443.000000
cms231ipj0mbc0zqe6v2ah4q2wb-pink-sheetlamb:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M042003-04-013.500000
cms233sev0yup0zqee12h8v78wb-pink-sheetlead:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M042003-04-01437.000000
cms233c1e0we10zqevsn4wb4owb-pink-sheetpotassium-chloride:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M042003-04-01112.500000
cms2348lk11bd0zqechwvgm1awb-pink-sheetgold:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M042003-04-01328.000000
cms230u2z0igd0zqe7cc9v6a1wb-pink-sheetwheat-us-srw:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M042003-04-01125.800000
cms230pq20htb0zqebp0w9kjhwb-pink-sheetrice-thai-a-1:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M042003-04-01141.400000
cms2309ci0fbx0zqepu177h0rwb-pink-sheetbarley:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M042003-04-01114.600000
cms22zybs0dng0zqebmmm6lqgwb-pink-sheetsoybean-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M042003-04-01541.000000
cms22xlv300eg0zqescuthbuiwb-pink-sheetcrude-oil-average:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M042003-04-0125.600000
cms22yyrf086s0zqea2smb9v3wb-pink-sheettea-colombo:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M042003-04-011.430000
cms22xw06021m0zqe98wd42xgwb-pink-sheetcrude-oil-wti:2003M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M042003-04-0128.200000
cms22zkg50bis0zqe7u99as2iwb-pink-sheetgroundnut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M042003-04-011064.000000
cms22z6nk09f40zqeu9wqy2uswb-pink-sheettea-mombasa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M042003-04-011.500000
cms2305as0epr0zqe6n3rnu58wb-pink-sheetsunflower-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M042003-04-01578.000000
cms2303t10ehr0zqe6hy1iolrwb-pink-sheetrapeseed-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M042003-04-01557.000000
cms22zanm0a1a0zqei51tt1oswb-pink-sheetcoconut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M042003-04-01421.000000
131,348건 중 73,501–73,550← 이전1471 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬