Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230zv00jc70zqej6ehsjt4wb-pink-sheetbanana-europe:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M052003-05-010.890000
cms22yezb053z0zqecxrdzoqtwb-pink-sheetnatural-gas-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M052003-05-0193.300000
cms232n5k0si90zqeazc2he23wb-pink-sheetcotton-a-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M052003-05-011.280000
cms233we90zgw0zqevyy4zx6bwb-pink-sheettin:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M052003-05-014737.000000
cms22y9a5046z0zqe6a4lswh7wb-pink-sheetnatural-gas-europe:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M052003-05-014.040000
cms2317q00kkj0zqe5y5q8r64wb-pink-sheetorange:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M052003-05-010.680000
cms233g5k0x080zqe14a7f6slwb-pink-sheetaluminum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M052003-05-011398.000000
cms233c1k0we20zqe5ub9q97cwb-pink-sheetpotassium-chloride:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M052003-05-01112.500000
cms2322kd0pdb0zqe2pbiv93lwb-pink-sheettobacco-us-import-u-v:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M052003-05-012590.000000
cms2329y00qi90zqeg3gpb5hgwb-pink-sheetlogs-malaysian:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M052003-05-01183.900000
cms22xz8202kh0zqesb5el2z4wb-pink-sheetcoal-australian:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M052003-05-0123.300000
cms22xlv900eh0zqegmz1nq6wwb-pink-sheetcrude-oil-average:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M052003-05-0126.100000
cms22y5gw03kt0zqenr9xkw3owb-pink-sheetnatural-gas-us:2003M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M052003-05-015.840000
cms22xw0c021n0zqe31f3n3t0wb-pink-sheetcrude-oil-wti:2003M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M052003-05-0128.100000
cms22zant0a1b0zqed582ykgiwb-pink-sheetcoconut-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M052003-05-01440.000000
cms22ymqs06cb0zqew4kyin6lwb-pink-sheetcoffee-arabica:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M052003-05-011.460000
cms22z6nq09f50zqes7f0yzc4wb-pink-sheettea-mombasa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M052003-05-011.520000
cms22y1n202yn0zqeg14vj299wb-pink-sheetcoal-south-african:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M052003-05-0123.700000
cms22yyrl086t0zqe5gyvjeuywb-pink-sheettea-colombo:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M052003-05-011.440000
cms22zdjx0agt0zqez5tddy10wb-pink-sheetgroundnuts:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M052003-05-011050.000000
cms22xtih01mt0zqe21awkgipwb-pink-sheetcrude-oil-dubai:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M052003-05-0124.300000
cms22z2oh08sz0zqeplrszed5wb-pink-sheettea-kolkata:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M052003-05-011.420000
cms22yutd07kn0zqe436ctrhbwb-pink-sheettea-avg-3-auctions:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M052003-05-011.460000
cms2309cr0fby0zqeztayeh8nwb-pink-sheetbarley:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M052003-05-01115.500000
cms231bnf0l6p0zqe33n0q6pjwb-pink-sheetbeef:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M052003-05-011.880000
cms230pq80htc0zqef45r1alxwb-pink-sheetrice-thai-a-1:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M052003-05-01142.500000
cms22zkge0bit0zqefua38l5iwb-pink-sheetgroundnut-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M052003-05-011147.000000
cms2303t90ehs0zqezcxcsflawb-pink-sheetrapeseed-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M052003-05-01607.000000
cms230nbt0hfz0zqemnp7l1pjwb-pink-sheetrice-thai-25:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M052003-05-01180.800000
cms230y0n0j2d0zqed4je4hc8wb-pink-sheetwheat-us-hrw:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M052003-05-01142.000000
cms230d520fw60zqee7w5upynwb-pink-sheetmaize:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M052003-05-01107.500000
cms2305b00eps0zqe8whmgrtgwb-pink-sheetsunflower-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M052003-05-01595.000000
cms230u350ige0zqetj0cxvprwb-pink-sheetwheat-us-srw:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M052003-05-01129.200000
cms22zybz0dnh0zqe8c490h41wb-pink-sheetsoybean-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M052003-05-01549.000000
cms2313uw0jyd0zqetcj50a1rwb-pink-sheetbanana-us:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M052003-05-010.300000
cms230wmj0hb90zbvfi33ww1jeia-commoditygasoline-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-012003-05-010.702000
cms231mp30mxj0zqev0dx0rp8wb-pink-sheetshrimps-mexican:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M052003-05-0111.900000
cms230h7k0gic0zqekfitoenbwb-pink-sheetsorghum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M052003-05-01105.000000
cms22yiur05q50zqe9ifq2fiiwb-pink-sheetcocoa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M052003-05-011.740000
cms232wkj0tzr0zqeuigfdh7wwb-pink-sheetphosphate-rock:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M052003-05-0144.000000
cms22zqdu0cf50zqedxuhvwt4wb-pink-sheetpalm-kernel-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M052003-05-01409.000000
cms232c470qu30zqeg3hnyy6fwb-pink-sheetsawnwood-cameroon:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M052003-05-01578.400000
cms2302dl0e9n0zqe3c3qbdtuwb-pink-sheetsoybean-meal:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M052003-05-01222.000000
cms230kxe0h2k0zqeg2l18cb1wb-pink-sheetrice-thai-5:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M052003-05-01198.000000
cms22yc4k04nh0zqe6ndu875awb-pink-sheetliquefied-natural-gas-japan:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M052003-05-014.740000
cms22xpov010n0zqetnvyhp40wb-pink-sheetcrude-oil-brent:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M052003-05-0125.800000
cms23383i0vrw0zqe9to4dk4cwb-pink-sheeturea:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M052003-05-01128.100000
cms22xm7b008j0zd1mb55ny32pcps-commoditycobalt:2003M052003-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M052003-05-0117937.887337
cms10fizg0ldd0z7hb886edolfred-commodityuranium:2003M052003-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M052003-05-0110.895455
cms22zhkk09kk0zbvzcm8n8w2eia-commoditypropane:2003-05-012003-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-012003-05-010.486000
131,348건 중 73,301–73,350← 이전1467 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬