홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5jy03eg0z7h54exo0u9 | fred-commodity | crude-oil-wti:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-06 | 2003-06-06 | 31.260000 |
| cms232aym0p2x0zbvxab40n1m | eia-commodity | heating-oil-us-spot:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-06 | 2003-06-06 | 0.779000 |
| cms230wi60hak0zbvdg51moho | eia-commodity | gasoline-us-spot:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-06 | 2003-06-06 | 0.821000 |
| cms10e6o80b0r0z7h0dxqw1gt | fred-commodity | crude-oil-brent:2003-06-06 | 2003-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-06 | 2003-06-06 | 28.380000 |
| cms22zhfs09jv0zbv4tc0jmvi | eia-commodity | propane:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-06 | 2003-06-06 | 0.590000 |
| cms234ffm10rm0zbvm8bzabaa | eia-commodity | jet-fuel-us-spot:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-06 | 2003-06-06 | 0.767000 |
| cms2301g60clk0zbv9n109e12 | eia-commodity | propane-stocks-us:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-06 | 2003-06-06 | 36093.000000 |
| cms22yel703kr0zbvbx0xcd24 | eia-commodity | crude-stocks-us:2003-06-06 | 2003-06-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-06 | 2003-06-06 | 268240.000000 |
| cms10eyc50gs60z7hqr7h0bne | fred-commodity | natural-gas-us:2003-06-05 | 2003-06-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-05 | 2003-06-05 | 6.170000 |
| cms10e6o40b0q0z7hewgq0n3j | fred-commodity | crude-oil-brent:2003-06-05 | 2003-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-05 | 2003-06-05 | 28.160000 |
| cms22zhfz09jw0zbv3azurq3h | eia-commodity | propane:2003-06-05 | 2003-06-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-05 | 2003-06-05 | 0.585000 |
| cms10d5jp03ef0z7hdcc3g6aw | fred-commodity | crude-oil-wti:2003-06-05 | 2003-06-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-05 | 2003-06-05 | 30.840000 |
| cms232ays0p2y0zbvk8fc2e1t | eia-commodity | heating-oil-us-spot:2003-06-05 | 2003-06-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-05 | 2003-06-05 | 0.770000 |
| cms230wie0hal0zbvk3t0c2ma | eia-commodity | gasoline-us-spot:2003-06-05 | 2003-06-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-05 | 2003-06-05 | 0.817000 |
| cms234ffs10rn0zbvxj6z9ma5 | eia-commodity | jet-fuel-us-spot:2003-06-05 | 2003-06-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-05 | 2003-06-05 | 0.755000 |
| cms234ffz10ro0zbvpb9b6zf6 | eia-commodity | jet-fuel-us-spot:2003-06-04 | 2003-06-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-04 | 2003-06-04 | 0.728000 |
| cms10eyc10gs50z7h4srelix6 | fred-commodity | natural-gas-us:2003-06-04 | 2003-06-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-04 | 2003-06-04 | 6.400000 |
| cms10d5jh03ee0z7hwucxm5k6 | fred-commodity | crude-oil-wti:2003-06-04 | 2003-06-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-04 | 2003-06-04 | 29.810000 |
| cms230wil0ham0zbvjnu7cqg5 | eia-commodity | gasoline-us-spot:2003-06-04 | 2003-06-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-04 | 2003-06-04 | 0.784000 |
| cms232az10p2z0zbv29618tnz | eia-commodity | heating-oil-us-spot:2003-06-04 | 2003-06-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-04 | 2003-06-04 | 0.746000 |
| cms10e6o00b0p0z7ho0gm3goe | fred-commodity | crude-oil-brent:2003-06-04 | 2003-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-04 | 2003-06-04 | 27.490000 |
| cms22zhg509jx0zbvgsk17mcp | eia-commodity | propane:2003-06-04 | 2003-06-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-04 | 2003-06-04 | 0.571000 |
| cms10e6nv0b0o0z7h8z8lpxa7 | fred-commodity | crude-oil-brent:2003-06-03 | 2003-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-03 | 2003-06-03 | 27.990000 |
| cms232aza0p300zbv08bylid1 | eia-commodity | heating-oil-us-spot:2003-06-03 | 2003-06-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-03 | 2003-06-03 | 0.765000 |
| cms234fg710rp0zbvbeu6ne3o | eia-commodity | jet-fuel-us-spot:2003-06-03 | 2003-06-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-03 | 2003-06-03 | 0.741000 |
| cms10d5ja03ed0z7he7kz2o23 | fred-commodity | crude-oil-wti:2003-06-03 | 2003-06-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-03 | 2003-06-03 | 30.780000 |
| cms230wip0han0zbvkik7m301 | eia-commodity | gasoline-us-spot:2003-06-03 | 2003-06-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-03 | 2003-06-03 | 0.821000 |
| cms10eybx0gs40z7h1eu9yqk7 | fred-commodity | natural-gas-us:2003-06-03 | 2003-06-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-03 | 2003-06-03 | 6.250000 |
| cms22zhgb09jy0zbvf9ffi5nj | eia-commodity | propane:2003-06-03 | 2003-06-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-03 | 2003-06-03 | 0.571000 |
| cms22xy2c00xk0zbv3mnm6hqr | eia-commodity | gasoline-us-retail:2003-06-02 | 2003-06-02 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-06-02 | 2003-06-02 | 1.514000 |
| cms10eybu0gs30z7ht31n2qxb | fred-commodity | natural-gas-us:2003-06-02 | 2003-06-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-02 | 2003-06-02 | 6.220000 |
| cms10d5j203ec0z7h080xry8o | fred-commodity | crude-oil-wti:2003-06-02 | 2003-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-02 | 2003-06-02 | 30.720000 |
| cms232azg0p310zbv2lewrqkg | eia-commodity | heating-oil-us-spot:2003-06-02 | 2003-06-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-02 | 2003-06-02 | 0.771000 |
| cms22y6ez029v0zbvj1wqcxt8 | eia-commodity | diesel-us-retail:2003-06-02 | 2003-06-02 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-06-02 | 2003-06-02 | 1.423000 |
| cms10e6nr0b0n0z7hii5ci69i | fred-commodity | crude-oil-brent:2003-06-02 | 2003-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-02 | 2003-06-02 | 27.560000 |
| cms22zhgg09jz0zbvmz9eyck7 | eia-commodity | propane:2003-06-02 | 2003-06-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-02 | 2003-06-02 | 0.570000 |
| cms234fge10rq0zbv6ihwxa9e | eia-commodity | jet-fuel-us-spot:2003-06-02 | 2003-06-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-02 | 2003-06-02 | 0.746000 |
| cms230wiw0hao0zbvip7gfryq | eia-commodity | gasoline-us-spot:2003-06-02 | 2003-06-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-02 | 2003-06-02 | 0.887000 |
| cms10fizk0lde0z7h3vcgayxx | fred-commodity | uranium:2003M06 | 2003-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2003M06 | 2003-06-01 | 10.900000 |
| cms232j7v0rw40zqeu1d0bxf5 | wb-pink-sheet | plywood:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2003M06 | 2003-06-01 | 422.800000 |
| cms230pqf0htd0zqekaw9cwfp | wb-pink-sheet | rice-thai-a-1:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2003M06 | 2003-06-01 | 151.200000 |
| cms233kbc0xmf0zqewyyswbj8 | wb-pink-sheet | iron-ore-cfr-spot:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2003M06 | 2003-06-01 | 32.000000 |
| cms22xz8802ki0zqe7wsu9tap | wb-pink-sheet | coal-australian:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2003M06 | 2003-06-01 | 24.100000 |
| cms22zdk40agu0zqec1s7ldxt | wb-pink-sheet | groundnuts:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2003M06 | 2003-06-01 | 1038.000000 |
| cms2334410v5r0zqenll1821d | wb-pink-sheet | tsp:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2003M06 | 2003-06-01 | 148.300000 |
| cms22zkgj0biu0zqegny5wrr2 | wb-pink-sheet | groundnut-oil:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2003M06 | 2003-06-01 | 1235.000000 |
| cms234clk11xl0zqexwgf2oji | wb-pink-sheet | platinum:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2003M06 | 2003-06-01 | 662.000000 |
| cms22yutj07ko0zqenhvsdlo1 | wb-pink-sheet | tea-avg-3-auctions:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2003M06 | 2003-06-01 | 1.490000 |
| cms22yezh05400zqest6hfzyl | wb-pink-sheet | natural-gas-index:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2003M06 | 2003-06-01 | 92.600000 |
| cms230d580fw70zqevtn5vr6k | wb-pink-sheet | maize:2003M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2003M06 | 2003-06-01 | 107.300000 |