Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xm7n008l0zd1rq6nrueppcps-commoditycobalt:2003M072003-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M072003-07-0119581.400209
cms22zue90d1d0zqe6db7320kwb-pink-sheetsoybeans:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M072003-07-01230.000000
cms232c4j0qu50zqer8uyvmvkwb-pink-sheetsawnwood-cameroon:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M072003-07-01556.900000
cms230zvc0jc90zqe6be1pefmwb-pink-sheetbanana-europe:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M072003-07-010.630000
cms22zokl0c510zqek4c6xc66wb-pink-sheetpalm-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M072003-07-01458.000000
cms230h7w0gie0zqeqvkc2z7xwb-pink-sheetsorghum:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M072003-07-0189.800000
cms230kxr0h2m0zqejemjaos2wb-pink-sheetrice-thai-5:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M072003-07-01198.500000
cms230wf80ha30zbv37207zkheia-commoditygasoline-us-spot:2003-07-012003-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-012003-07-010.833000
cms22y9ah04710zqe10hgc861wb-pink-sheetnatural-gas-europe:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M072003-07-014.040000
cms231mpf0mxl0zqeugmamht1wb-pink-sheetshrimps-mexican:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M072003-07-0112.020000
cms22yc4y04nj0zqeswffew60wb-pink-sheetliquefied-natural-gas-japan:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M072003-07-014.750000
cms232gdg0rgb0zqe2q0xj69gwb-pink-sheetsawnwood-malaysian:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M072003-07-01552.400000
cms22zkgp0biv0zqe7yxntr6dwb-pink-sheetgroundnut-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M072003-07-011261.000000
cms22ymr606cd0zqee94dif2xwb-pink-sheetcoffee-arabica:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M072003-07-011.390000
cms231uir0o510zqecslrwwmlwb-pink-sheetsugar-us:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M072003-07-010.470000
cms2303tk0ehu0zqe36mcnvprwb-pink-sheetrapeseed-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M072003-07-01583.000000
cms233oe60y8m0zqe9mave8j7wb-pink-sheetcopper:2003M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M072003-07-011710.000000
cms2322kq0pdd0zqe31qfioanwb-pink-sheettobacco-us-import-u-v:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M072003-07-012625.000000
cms2305bd0epu0zqeqskz12a5wb-pink-sheetsunflower-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M072003-07-01575.000000
cms22zdka0agv0zqecizfl0izwb-pink-sheetgroundnuts:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M072003-07-011023.000000
cms22zycc0dnj0zqeabwkd966wb-pink-sheetsoybean-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M072003-07-01531.000000
cms230u3h0igg0zqe505wv5l5wb-pink-sheetwheat-us-srw:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M072003-07-01129.000000
cms22xlvl00ej0zqeybaoof7swb-pink-sheetcrude-oil-average:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M072003-07-0128.600000
cms22xy1m00xg0zbvvj96hk8weia-commoditygasoline-us-retail:2003-06-302003-06-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-06-302003-06-301.528000
cms22y6eb029r0zbvtla87k60eia-commoditydiesel-us-retail:2003-06-302003-06-30dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-06-302003-06-301.420000
cms10eyek0gsn0z7hz6hcvseifred-commoditynatural-gas-us:2003-06-302003-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-302003-06-305.310000
cms230wfd0ha40zbvuixxv107eia-commoditygasoline-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-302003-06-300.824000
cms232avq0p2h0zbv7dh8lwr3eia-commodityheating-oil-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-302003-06-300.781000
cms10d5mw03ew0z7hivpr5deufred-commoditycrude-oil-wti:2003-06-302003-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-302003-06-3030.150000
cms10e6qf0b170z7hj2b5852efred-commoditycrude-oil-brent:2003-06-302003-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-302003-06-3028.880000
cms234fcr10r60zbv61aleriieia-commodityjet-fuel-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-302003-06-300.771000
cms22zhd409jf0zbv70os7k34eia-commoditypropane:2003-06-302003-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-302003-06-300.537000
cms22yeko03ko0zbva4vllwaqeia-commoditycrude-stocks-us:2003-06-272003-06-27dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-06-272003-06-27265963.000000
cms22zhdb09jg0zbvb99pekb7eia-commoditypropane:2003-06-272003-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-272003-06-270.534000
cms234fcx10r70zbvx6xk935ceia-commodityjet-fuel-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-272003-06-270.749000
cms230wfj0ha50zbvd0c20v7qeia-commoditygasoline-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-272003-06-270.800000
cms10eyee0gsm0z7hao7t4isyfred-commoditynatural-gas-us:2003-06-272003-06-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-272003-06-275.190000
cms2301fo0clh0zbvjs4ll531eia-commoditypropane-stocks-us:2003-06-272003-06-27dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-06-272003-06-2744332.000000
cms10e6qc0b160z7h3x15w1lhfred-commoditycrude-oil-brent:2003-06-272003-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-272003-06-2727.450000
cms232avv0p2i0zbvgqplqw3zeia-commodityheating-oil-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-272003-06-270.758000
cms10d5ms03ev0z7hfzo53hd9fred-commoditycrude-oil-wti:2003-06-272003-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-272003-06-2729.180000
cms10d5mo03eu0z7hmk1zfbj2fred-commoditycrude-oil-wti:2003-06-262003-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-262003-06-2628.970000
cms10e6q80b150z7hsnb171lzfred-commoditycrude-oil-brent:2003-06-262003-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-262003-06-2627.060000
cms232aw10p2j0zbv3js283x2eia-commodityheating-oil-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-262003-06-260.747000
cms10eye90gsl0z7hbtix4qwdfred-commoditynatural-gas-us:2003-06-262003-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-262003-06-265.490000
cms234fd410r80zbv2kb39ccteia-commodityjet-fuel-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-262003-06-260.736000
cms22zhdh09jh0zbvssm2dowweia-commoditypropane:2003-06-262003-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-262003-06-260.534000
cms230wfp0ha60zbv66f4qam3eia-commoditygasoline-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-262003-06-260.773000
cms10eye30gsk0z7hsxk6xi8ifred-commoditynatural-gas-us:2003-06-252003-06-25dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-252003-06-255.640000
cms230wfw0ha70zbvctgqd84beia-commoditygasoline-us-spot:2003-06-252003-06-25dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-252003-06-250.791000
131,348건 중 72,851–72,900← 이전1458 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬