Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232j860rw60zqem6we7tifwb-pink-sheetplywood:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M082003-08-01420.800000
cms231bnw0l6s0zqel3womyotwb-pink-sheetbeef:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M082003-08-012.110000
cms231qio0niw0zqejw79jzzmwb-pink-sheetsugar-eu:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M082003-08-010.580000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms22xm7t008m0zd1xwhvgm7fpcps-commoditycobalt:2003M082003-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M082003-08-0119234.442952
cms2338410vrz0zqex3yudet1wb-pink-sheeturea:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M082003-08-01141.500000
cms233wey0zgz0zqe93v51j5zwb-pink-sheettin:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M082003-08-014823.000000
cms233sfk0yut0zqeihefze8iwb-pink-sheetlead:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M082003-08-01497.000000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms234gkm12jt0zqejy4t9cwxwb-pink-sheetsilver:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M082003-08-015.000000
cms22zaoc0a1e0zqexsnzd74vwb-pink-sheetcoconut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M082003-08-01421.000000
cms230u3o0igh0zqe3jxcxes5wb-pink-sheetwheat-us-srw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M082003-08-01144.200000
cms23344e0v5t0zqec8zhal1zwb-pink-sheettsp:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M082003-08-01150.000000
cms22yutw07kq0zqe9fqess3gwb-pink-sheettea-avg-3-auctions:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M082003-08-011.530000
cms232gdm0rgc0zqet83vrrxawb-pink-sheetsawnwood-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M082003-08-01559.400000
cms230pqr0htf0zqe83fberyowb-pink-sheetrice-thai-a-1:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M082003-08-01150.000000
cms22z2oz08t20zqe6acr8abswb-pink-sheettea-kolkata:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M082003-08-011.490000
cms22zdkg0agw0zqeg8tqxhp1wb-pink-sheetgroundnuts:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M082003-08-011020.000000
cms22zkgv0biw0zqeipyaf01fwb-pink-sheetgroundnut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M082003-08-011300.000000
cms231iq80mbg0zqe4l9biromwb-pink-sheetlamb:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M082003-08-013.920000
cms22yys4086w0zqe0l0iwbgfwb-pink-sheettea-colombo:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M082003-08-011.550000
cms22z6o809f80zqe2zplg46fwb-pink-sheettea-mombasa:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M082003-08-011.550000
cms2340h010350zqeltkdlgexwb-pink-sheetnickel:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M082003-08-019351.000000
cms2309df0fc10zqec81mgunbwb-pink-sheetbarley:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M082003-08-0188.100000
cms2322kv0pde0zqefqmcdgf6wb-pink-sheettobacco-us-import-u-v:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M082003-08-012675.000000
cms22zyci0dnk0zqecymubg00wb-pink-sheetsoybean-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M082003-08-01516.000000
cms231ymq0or80zqe0yhp43s4wb-pink-sheetsugar-world:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M082003-08-010.150000
cms2313vh0jyg0zqen53wzvw0wb-pink-sheetbanana-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M082003-08-010.290000
cms232ar50p1u0zbvte1lkwl9eia-commodityheating-oil-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms232are0p1v0zbv6rw6u5xbeia-commodityheating-oil-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.791000
cms10e6u40b1u0z7h6r52zphgfred-commoditycrude-oil-brent:2003-07-312003-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-312003-07-3128.680000
cms234f9110qk0zbvq3dlqmmheia-commodityjet-fuel-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-312003-07-310.793000
cms10d5pj03fi0z7h3bywjarvfred-commoditycrude-oil-wti:2003-07-312003-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-312003-07-3130.560000
cms22zh9f09it0zbv75pcomcpeia-commoditypropane:2003-07-312003-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-312003-07-310.513000
cms10eyhe0gt90z7habrm4fyufred-commoditynatural-gas-us:2003-07-312003-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-312003-07-314.630000
cms230wbd0h9i0zbv9214um1ueia-commoditygasoline-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.888000
cms230wbm0h9j0zbvniwj9640eia-commoditygasoline-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.880000
cms22zh9l09iu0zbvbri1hq1deia-commoditypropane:2003-07-302003-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-302003-07-300.513000
cms10eyh70gt80z7hm0p6tcjtfred-commoditynatural-gas-us:2003-07-302003-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-302003-07-304.680000
cms232arm0p1w0zbvmvsukclbeia-commodityheating-oil-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.795000
cms10d5pe03fh0z7hhfw2b0wtfred-commoditycrude-oil-wti:2003-07-302003-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-302003-07-3030.690000
cms234f9610ql0zbva3qdp3raeia-commodityjet-fuel-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-302003-07-300.797000
cms10e6u00b1t0z7hlu3n6u9pfred-commoditycrude-oil-brent:2003-07-302003-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-302003-07-3028.310000
cms10e6tw0b1s0z7h3bj00hhffred-commoditycrude-oil-brent:2003-07-292003-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-292003-07-2928.270000
cms234f9g10qm0zbvvjiy3h69eia-commodityjet-fuel-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-292003-07-290.782000
cms22zh9r09iv0zbv72iuk72ueia-commoditypropane:2003-07-292003-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-292003-07-290.515000
cms10eyh20gt70z7hgj4fjb7ufred-commoditynatural-gas-us:2003-07-292003-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-292003-07-294.720000
cms230wbq0h9k0zbvrg1pjp9oeia-commoditygasoline-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.857000
cms10d5pa03fg0z7h86if90scfred-commoditycrude-oil-wti:2003-07-292003-07-29dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-292003-07-2930.210000
cms232art0p1x0zbvrcyyu5q5eia-commodityheating-oil-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.778000
131,348건 중 72,601–72,650← 이전1453 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬