Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eyhj0gta0z7h9w17e5sefred-commoditynatural-gas-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-08-012003-08-014.710000
cms10e6u80b1v0z7hng2d7ur1fred-commoditycrude-oil-brent:2003-08-012003-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-08-012003-08-0129.630000
cms232n620sic0zqe58hhfle0wb-pink-sheetcotton-a-index:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M082003-08-011.330000
cms233c2a0we50zqeibiq1lf1wb-pink-sheetpotassium-chloride:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M082003-08-01112.500000
cms232ar50p1u0zbvte1lkwl9eia-commodityheating-oil-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms230wb40h9h0zbvyglvp2iteia-commoditygasoline-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-08-012003-08-010.931000
cms2301et0clc0zbv47kk31qgeia-commoditypropane-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-0156181.000000
cms2313vh0jyg0zqen53wzvw0wb-pink-sheetbanana-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M082003-08-010.290000
cms22xtj101mw0zqes9qgxkldwb-pink-sheetcrude-oil-dubai:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M082003-08-0127.600000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms2325zy0pw60zqe9ij5olcswb-pink-sheetlogs-cameroon:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M082003-08-01272.800000
cms230pqr0htf0zqe83fberyowb-pink-sheetrice-thai-a-1:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M082003-08-01150.000000
cms22xlvr00ek0zqexbd1ti07wb-pink-sheetcrude-oil-average:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M082003-08-0129.700000
cms231ymq0or80zqe0yhp43s4wb-pink-sheetsugar-world:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M082003-08-010.150000
cms231mpm0mxm0zqezeh0tzfvwb-pink-sheetshrimps-mexican:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M082003-08-0111.490000
cms22z2oz08t20zqe6acr8abswb-pink-sheettea-kolkata:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M082003-08-011.490000
cms22zaoc0a1e0zqexsnzd74vwb-pink-sheetcoconut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M082003-08-01421.000000
cms2322kv0pde0zqefqmcdgf6wb-pink-sheettobacco-us-import-u-v:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M082003-08-012675.000000
cms230u3o0igh0zqe3jxcxes5wb-pink-sheetwheat-us-srw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M082003-08-01144.200000
cms22yezt05420zqephkhiqh2wb-pink-sheetnatural-gas-index:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M082003-08-0182.400000
cms231fhd0lsy0zqez8unsixgwb-pink-sheetchicken:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M082003-08-011.510000
cms233oec0y8n0zqez74mra1uwb-pink-sheetcopper:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M082003-08-011760.000000
cms23303d0ujn0zqefm65h1adwb-pink-sheetdap:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M082003-08-01175.600000
cms232gdm0rgc0zqet83vrrxawb-pink-sheetsawnwood-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M082003-08-01559.400000
cms232soi0tdo0zqervmjcde0wb-pink-sheetrubber-rss3:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M082003-08-011.050000
cms22xw0t021q0zqeo3vapyp1wb-pink-sheetcrude-oil-wti:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M082003-08-0131.600000
cms234f8u10qj0zbvqfi4egs3eia-commodityjet-fuel-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms22ymrc06ce0zqey6llviv8wb-pink-sheetcoffee-arabica:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M082003-08-011.410000
cms22yutw07kq0zqe9fqess3gwb-pink-sheettea-avg-3-auctions:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M082003-08-011.530000
cms22y1nk02yq0zqedwl7c3tvwb-pink-sheetcoal-south-african:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M082003-08-0130.200000
cms232wl00tzu0zqeurm4ae4awb-pink-sheetphosphate-rock:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M082003-08-0144.000000
cms233sfk0yut0zqeihefze8iwb-pink-sheetlead:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M082003-08-01497.000000
cms232orf0sri0zqelgr1p5rrwb-pink-sheetrubber-tsr20:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M082003-08-010.950000
cms2329yj0qic0zqe52lxcqhvwb-pink-sheetlogs-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M082003-08-01181.500000
cms230d5l0fw90zqec72pyq2iwb-pink-sheetmaize:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M082003-08-01100.700000
cms234gkm12jt0zqejy4t9cwxwb-pink-sheetsilver:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M082003-08-015.000000
cms234clx11xn0zqe3ix6w6pkwb-pink-sheetplatinum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M082003-08-01692.000000
cms231qio0niw0zqejw79jzzmwb-pink-sheetsugar-eu:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M082003-08-010.580000
cms230y190j2g0zqex8iob6ttwb-pink-sheetwheat-us-hrw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M082003-08-01148.700000
cms230ncb0hg20zqeu67jf0k0wb-pink-sheetrice-thai-25:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M082003-08-01178.500000
cms22zyci0dnk0zqecymubg00wb-pink-sheetsoybean-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M082003-08-01516.000000
cms10fizs0ldg0z7hoeynywekfred-commodityuranium:2003M082003-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M082003-08-0111.237500
cms232c4p0qu60zqeagw2qrs7wb-pink-sheetsawnwood-cameroon:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M082003-08-01534.500000
cms233wey0zgz0zqe93v51j5zwb-pink-sheettin:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M082003-08-014823.000000
cms233g610x0b0zqeokw11q2cwb-pink-sheetaluminum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M082003-08-011456.000000
cms2348m611bh0zqe9d9w9p82wb-pink-sheetgold:2003M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M082003-08-01360.000000
cms22zh9909is0zbvxghb0hibeia-commoditypropane:2003-08-012003-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-08-012003-08-010.533000
cms22zuef0d1e0zqe2vbajlnmwb-pink-sheetsoybeans:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M082003-08-01237.000000
cms22yqv706yk0zqe542cvz2mwb-pink-sheetcoffee-robusta:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M082003-08-010.800000
131,348건 중 72,551–72,600← 이전1452 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬