Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zh1r09hm0zbv0qcm3fy9eia-commoditypropane:2003-10-012003-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-012003-10-010.528000
cms10fj000ldi0z7hngm3i16dfred-commodityuranium:2003M102003-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M102003-10-0112.372222
cms22xm85008o0zd1r88weat3pcps-commoditycobalt:2003M102003-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M102003-10-0119552.097406
cms22xp4h00ox0zd10my5o5i2pcps-commoditypalladium:2003M102003-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M102003-10-01201.108696
cms230w2s0h8b0zbvkqux68t3eia-commoditygasoline-us-spot:2003-10-012003-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-012003-10-010.837000
cms232j8i0rw80zqedq02m55iwb-pink-sheetplywood:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M102003-10-01456.300000
cms230nco0hg40zqekjn8y8q9wb-pink-sheetrice-thai-25:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M102003-10-01181.500000
cms22yysg086y0zqelkbj2spuwb-pink-sheettea-colombo:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M102003-10-011.680000
cms22y1nx02ys0zqe93k4cu6ewb-pink-sheetcoal-south-african:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M102003-10-0136.700000
cms22xw15021s0zqem7gg6ywjwb-pink-sheetcrude-oil-wti:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M102003-10-0130.300000
cms23260a0pw80zqea5p7ppqhwb-pink-sheetlogs-cameroon:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M102003-10-01292.300000
cms230d5x0fwb0zqem82xub0ywb-pink-sheetmaize:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M102003-10-01105.400000
cms231uj80o540zqegx486bpewb-pink-sheetsugar-us:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M102003-10-010.460000
cms230u400igj0zqe9vhw50lwwb-pink-sheetwheat-us-srw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M102003-10-01142.800000
cms234f1d10pd0zbv6dfe8s08eia-commodityjet-fuel-us-spot:2003-10-012003-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-012003-10-010.790000
cms232ors0srk0zqefze8nvx7wb-pink-sheetrubber-tsr20:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M102003-10-011.290000
cms10d5v503gp0z7hx67c2t46fred-commoditycrude-oil-wti:2003-10-012003-10-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-012003-10-0129.430000
cms230zvu0jcc0zqe3b3inb75wb-pink-sheetbanana-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M102003-10-010.690000
cms22zgf50aws0zqeoeoei9i4wb-pink-sheetfish-meal:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M102003-10-01651.000000
cms234gl212jv0zqetv2cijovwb-pink-sheetsilver:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M102003-10-015.000000
cms22y9b004740zqeqclz19hkwb-pink-sheetnatural-gas-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M102003-10-013.880000
cms2344op10pd0zqetn1361fswb-pink-sheetzinc:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M102003-10-01898.000000
cms2317qv0kko0zqeq18eq54dwb-pink-sheetorange:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M102003-10-010.840000
cms22y5hq03ky0zqeifla6kqywb-pink-sheetnatural-gas-us:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M102003-10-014.640000
cms22yqvl06ym0zqez6yhd5dewb-pink-sheetcoffee-robusta:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M102003-10-010.790000
cms230h8i0gih0zqeeu6h9k0iwb-pink-sheetsorghum:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M102003-10-01108.300000
cms233kc30xmj0zqesyc0iqbrwb-pink-sheetiron-ore-cfr-spot:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M102003-10-0132.000000
cms22zol40c540zqelibt2uk7wb-pink-sheetpalm-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M102003-10-01515.000000
cms234cm811xp0zqe97chuz9jwb-pink-sheetplatinum:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M102003-10-01732.000000
cms233c2n0we70zqetr9ebhkzwb-pink-sheetpotassium-chloride:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M102003-10-01112.500000
cms23344q0v5v0zqe4366tlgiwb-pink-sheettsp:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M102003-10-01164.000000
cms2340hc10370zqeq56w2333wb-pink-sheetnickel:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M102003-10-0111047.000000
cms22zqex0cfa0zqe5oofhnuwwb-pink-sheetpalm-kernel-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M102003-10-01501.000000
cms230y1l0j2i0zqemcsrm7liwb-pink-sheetwheat-us-hrw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M102003-10-01147.500000
cms231mpx0mxo0zqenpib83sewb-pink-sheetshrimps-mexican:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M102003-10-0110.210000
cms22z2pb08t40zqep4sgx315wb-pink-sheettea-kolkata:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M102003-10-011.450000
cms22yuu907ks0zqesgqx9h2owb-pink-sheettea-avg-3-auctions:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M102003-10-011.600000
cms22yf0505440zqe9tlx3jlpwb-pink-sheetnatural-gas-index:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M102003-10-0177.900000
cms22zap20a1g0zqetyrhsegtwb-pink-sheetcoconut-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M102003-10-01487.000000
cms2309dx0fc30zqeebjyulj1wb-pink-sheetbarley:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M102003-10-0195.700000
cms233oes0y8p0zqectbgkykmwb-pink-sheetcopper:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M102003-10-011921.000000
cms230pr80hth0zqetef9hjq1wb-pink-sheetrice-thai-a-1:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M102003-10-01157.000000
cms231fhq0lt00zqem098gbmhwb-pink-sheetchicken:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M102003-10-011.510000
cms22yivm05qa0zqe4ce912luwb-pink-sheetcocoa:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M102003-10-011.480000
cms2348mi11bj0zqe7n91z5rowb-pink-sheetgold:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M102003-10-01379.000000
cms22yc5f04nm0zqe5faufzwcwb-pink-sheetliquefied-natural-gas-japan:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M102003-10-014.620000
cms230ky90h2p0zqev7mxbtxbwb-pink-sheetrice-thai-5:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M102003-10-01195.800000
cms233sfx0yuv0zqe9b2ightgwb-pink-sheetlead:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M102003-10-01587.000000
cms232c520qu80zqeohiqrbp1wb-pink-sheetsawnwood-cameroon:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M102003-10-01549.500000
cms232ge30rge0zqeh78tw33uwb-pink-sheetsawnwood-malaysian:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M102003-10-01545.500000
131,348건 중 72,101–72,150← 이전1443 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬