Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232aiw0p0l0zbvf893lgbfeia-commodityheating-oil-us-spot:2003-10-062003-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-062003-10-060.807000
cms10eymx0guj0z7hp2vzqi2ffred-commoditynatural-gas-us:2003-10-062003-10-06dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-062003-10-064.400000
cms10d5vg03gs0z7h8tsjy9vpfred-commoditycrude-oil-wti:2003-10-062003-10-06dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-062003-10-0630.400000
cms230w290h880zbv8blw6jwteia-commoditygasoline-us-spot:2003-10-062003-10-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-062003-10-060.879000
cms22zh1109hj0zbvfzmysmv2eia-commoditypropane:2003-10-062003-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-062003-10-060.543000
cms22y6bz029d0zbvvnzejkvjeia-commoditydiesel-us-retail:2003-10-062003-10-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-10-062003-10-061.445000
cms22zh1a09hk0zbvc75fsrfbeia-commoditypropane:2003-10-032003-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-032003-10-030.533000
cms230w2f0h890zbvmcrntzeheia-commoditygasoline-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-032003-10-030.877000
cms2301d90cl30zbv6cmz8a96eia-commoditypropane-stocks-us:2003-10-032003-10-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-10-032003-10-0364450.000000
cms10eyms0gui0z7ha7r4oephfred-commoditynatural-gas-us:2003-10-032003-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-032003-10-034.340000
cms10d5vc03gr0z7hu9fsdew7fred-commoditycrude-oil-wti:2003-10-032003-10-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-032003-10-0330.370000
cms234f0y10pb0zbv6iprl4hweia-commodityjet-fuel-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-032003-10-030.814000
cms22yeic03ka0zbvrdvu5vo3eia-commoditycrude-stocks-us:2003-10-032003-10-03dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-10-032003-10-03269223.000000
cms10e6z90b340z7hggq8qlwyfred-commoditycrude-oil-brent:2003-10-032003-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-032003-10-0329.140000
cms232aj20p0m0zbv5p4qzf3neia-commodityheating-oil-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-032003-10-030.812000
cms230w2l0h8a0zbvhn3zupireia-commoditygasoline-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-022003-10-020.873000
cms10e6z60b330z7hnlmf8ko7fred-commoditycrude-oil-brent:2003-10-022003-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-022003-10-0228.900000
cms232aj90p0n0zbvxgjv561beia-commodityheating-oil-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-022003-10-020.802000
cms22zh1j09hl0zbvfkr2mth5eia-commoditypropane:2003-10-022003-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-022003-10-020.528000
cms10eymm0guh0z7h7ioc9d34fred-commoditynatural-gas-us:2003-10-022003-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-022003-10-024.420000
cms234f1410pc0zbv8orxz70xeia-commodityjet-fuel-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-022003-10-020.800000
cms10d5v803gq0z7hg1se02ehfred-commoditycrude-oil-wti:2003-10-022003-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-022003-10-0229.830000
cms2340hc10370zqeq56w2333wb-pink-sheetnickel:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M102003-10-0111047.000000
cms22y1nx02ys0zqe93k4cu6ewb-pink-sheetcoal-south-african:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M102003-10-0136.700000
cms231fhq0lt00zqem098gbmhwb-pink-sheetchicken:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M102003-10-011.510000
cms22xw15021s0zqem7gg6ywjwb-pink-sheetcrude-oil-wti:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M102003-10-0130.300000
cms234gl212jv0zqetv2cijovwb-pink-sheetsilver:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M102003-10-015.000000
cms230pr80hth0zqetef9hjq1wb-pink-sheetrice-thai-a-1:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M102003-10-01157.000000
cms23303p0ujp0zqe5hniihbnwb-pink-sheetdap:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M102003-10-01166.400000
cms22xz8w02km0zqezf4lntezwb-pink-sheetcoal-australian:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M102003-10-0127.500000
cms2309dx0fc30zqeebjyulj1wb-pink-sheetbarley:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M102003-10-0195.700000
cms231mpx0mxo0zqenpib83sewb-pink-sheetshrimps-mexican:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M102003-10-0110.210000
cms232sou0tdq0zqenjg0klrwwb-pink-sheetrubber-rss3:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M102003-10-011.300000
cms233kc30xmj0zqesyc0iqbrwb-pink-sheetiron-ore-cfr-spot:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M102003-10-0132.000000
cms22xppp010s0zqej1mihvzewb-pink-sheetcrude-oil-brent:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M102003-10-0129.600000
cms230y1l0j2i0zqemcsrm7liwb-pink-sheetwheat-us-hrw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M102003-10-01147.500000
cms231qj20niy0zqeklugcx0jwb-pink-sheetsugar-eu:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M102003-10-010.610000
cms10eymg0gug0z7hfexryjxufred-commoditynatural-gas-us:2003-10-012003-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-012003-10-014.470000
cms22yqvl06ym0zqez6yhd5dewb-pink-sheetcoffee-robusta:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M102003-10-010.790000
cms22zgf50aws0zqeoeoei9i4wb-pink-sheetfish-meal:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M102003-10-01651.000000
cms234f1d10pd0zbv6dfe8s08eia-commodityjet-fuel-us-spot:2003-10-012003-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-012003-10-010.790000
cms10e6z20b320z7hfd37zvcafred-commoditycrude-oil-brent:2003-10-012003-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-012003-10-0127.980000
cms22xp4h00ox0zd10my5o5i2pcps-commoditypalladium:2003M102003-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M102003-10-01201.108696
cms22yc5f04nm0zqe5faufzwcwb-pink-sheetliquefied-natural-gas-japan:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M102003-10-014.620000
cms22zkh70biy0zqebxlkk58lwb-pink-sheetgroundnut-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M102003-10-011359.000000
cms230h8i0gih0zqeeu6h9k0iwb-pink-sheetsorghum:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M102003-10-01108.300000
cms22zuer0d1g0zqe20mtmaydwb-pink-sheetsoybeans:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M102003-10-01310.000000
cms2302ef0e9s0zqe742bub7jwb-pink-sheetsoybean-meal:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M102003-10-01277.000000
cms22y5hq03ky0zqeifla6kqywb-pink-sheetnatural-gas-us:2003M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2003M102003-10-014.640000
cms22y9b004740zqeqclz19hkwb-pink-sheetnatural-gas-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M102003-10-013.880000
131,348건 중 72,051–72,100← 이전1442 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬