Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zgwq09gw0zbv4dkceoaxeia-commoditypropane:2003-11-062003-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-062003-11-060.541000
cms10eyq40gv60z7hjgtwrpnafred-commoditynatural-gas-us:2003-11-062003-11-06dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-062003-11-064.740000
cms10e73z0b3s0z7h17u6h9hwfred-commoditycrude-oil-brent:2003-11-062003-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-062003-11-0628.520000
cms10d5yl03hf0z7hhusu2v8yfred-commoditycrude-oil-wti:2003-11-062003-11-06dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-062003-11-0630.250000
cms10e73t0b3r0z7hhq4ssaf0fred-commoditycrude-oil-brent:2003-11-052003-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-052003-11-0527.900000
cms10d5ye03he0z7hq0873iozfred-commoditycrude-oil-wti:2003-11-052003-11-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-052003-11-0530.290000
cms22zgwx09gx0zbveycu5zsfeia-commoditypropane:2003-11-052003-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-052003-11-050.540000
cms230vyc0h7m0zbviccvq1tyeia-commoditygasoline-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.831000
cms10eyq10gv50z7hte2tra0zfred-commoditynatural-gas-us:2003-11-052003-11-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-052003-11-054.460000
cms234ewr10oo0zbvmzd92gh1eia-commodityjet-fuel-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-052003-11-050.811000
cms232aew0ozz0zbvahg6uquzeia-commodityheating-oil-us-spot:2003-11-052003-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-052003-11-050.812000
cms232af20p000zbv3s6r1vzseia-commodityheating-oil-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.770000
cms234ewy10op0zbvpgh0q8uueia-commodityjet-fuel-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-042003-11-040.764000
cms230vyh0h7n0zbv7hbzqhz4eia-commoditygasoline-us-spot:2003-11-042003-11-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-042003-11-040.819000
cms22zgx509gy0zbvwffzk4sleia-commoditypropane:2003-11-042003-11-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-042003-11-040.536000
cms10eypx0gv40z7hwyc6kfvifred-commoditynatural-gas-us:2003-11-042003-11-04dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-042003-11-044.010000
cms10e73l0b3q0z7hjr6ygvp6fred-commoditycrude-oil-brent:2003-11-042003-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-042003-11-0427.320000
cms10d5ya03hd0z7hwptjcwv3fred-commoditycrude-oil-wti:2003-11-042003-11-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-042003-11-0428.860000
cms10d5y503hc0z7hmhtepkxwfred-commoditycrude-oil-wti:2003-11-032003-11-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-032003-11-0328.810000
cms10e73f0b3p0z7hnxomd0bdfred-commoditycrude-oil-brent:2003-11-032003-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-032003-11-0327.780000
cms230vyn0h7o0zbvyi1rnxcfeia-commoditygasoline-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.816000
cms10eypt0gv30z7hebjj68orfred-commoditynatural-gas-us:2003-11-032003-11-03dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-032003-11-034.120000
cms22zgxa09gz0zbvk2wchrqseia-commoditypropane:2003-11-032003-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-032003-11-030.536000
cms232af80p010zbvq5ej94l7eia-commodityheating-oil-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-032003-11-030.774000
cms22xxyk00wy0zbvchkl6rzkeia-commoditygasoline-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-032003-11-031.577000
cms22y6ba02990zbvw98vmqqueia-commoditydiesel-us-retail:2003-11-032003-11-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-032003-11-031.481000
cms234ex410oq0zbv8op6gqlqeia-commodityjet-fuel-us-spot:2003-11-032003-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-032003-11-030.776000
cms2303ua0ehy0zqe63z7szdlwb-pink-sheetrapeseed-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M112003-11-01620.000000
cms230y1r0j2j0zqeqe3qv7i8wb-pink-sheetwheat-us-hrw:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M112003-11-01160.500000
cms22yuuf07kt0zqelbxvx4b6wb-pink-sheettea-avg-3-auctions:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M112003-11-011.560000
cms230d630fwc0zqew5sq2gczwb-pink-sheetmaize:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M112003-11-01108.500000
cms231ujf0o550zqe184c0ggewb-pink-sheetsugar-us:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M112003-11-010.460000
cms22z2ph08t50zqe99wn67orwb-pink-sheettea-kolkata:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M112003-11-011.400000
cms233c2u0we80zqe5y0rk1nowb-pink-sheetpotassium-chloride:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M112003-11-01112.500000
cms2305c30epy0zqeqoxcy5rywb-pink-sheetsunflower-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M112003-11-01628.000000
cms22zapb0a1h0zqenimo1pcawb-pink-sheetcoconut-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M112003-11-01515.000000
cms22zqf50cfb0zqedlf5trd3wb-pink-sheetpalm-kernel-oil:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M112003-11-01522.000000
cms230ncu0hg50zqed7wdn0ypwb-pink-sheetrice-thai-25:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M112003-11-01179.800000
cms22yysm086z0zqemww9s18twb-pink-sheettea-colombo:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M112003-11-011.670000
cms22ymrv06ch0zqe0vhqkaypwb-pink-sheetcoffee-arabica:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M112003-11-011.370000
cms23260g0pw90zqegm58hji0wb-pink-sheetlogs-cameroon:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M112003-11-01298.300000
cms2340hj10380zqeywr1hskgwb-pink-sheetnickel:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M112003-11-0112087.000000
cms233g6l0x0e0zqex3775xqawb-pink-sheetaluminum:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M112003-11-011508.000000
cms233of00y8q0zqeqj7k8gxswb-pink-sheetcopper:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2003M112003-11-012055.000000
cms234gl912jw0zqe52xj27e0wb-pink-sheetsilver:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M112003-11-015.200000
cms2348mp11bk0zqetwuzsoonwb-pink-sheetgold:2003M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M112003-11-01390.000000
cms232n6k0sif0zqe46lv3b1pwb-pink-sheetcotton-a-index:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M112003-11-011.700000
cms2329z10qif0zqecfzaebf5wb-pink-sheetlogs-malaysian:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M112003-11-01197.500000
cms233wfo0zh20zqeiifhkfk2wb-pink-sheettin:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M112003-11-015363.000000
cms232gea0rgf0zqejnuesw3kwb-pink-sheetsawnwood-malaysian:2003M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M112003-11-01545.500000
131,348건 중 71,801–71,850← 이전1437 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬