홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yc5s04no0zqe92i6m8kf | wb-pink-sheet | liquefied-natural-gas-japan:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2003M12 | 2003-12-01 | 4.750000 |
| cms22zuf20d1i0zqexzenlwlg | wb-pink-sheet | soybeans:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2003M12 | 2003-12-01 | 332.000000 |
| cms231bol0l6w0zqeztg25v83 | wb-pink-sheet | beef:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2003M12 | 2003-12-01 | 2.550000 |
| cms231ujl0o560zqewojnplin | wb-pink-sheet | sugar-us:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.450000 |
| cms22y5i203l00zqerqte3br1 | wb-pink-sheet | natural-gas-us:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2003M12 | 2003-12-01 | 6.130000 |
| cms23260m0pwa0zqez12otadr | wb-pink-sheet | logs-cameroon:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 313.400000 |
| cms231ynf0orc0zqen26shdie | wb-pink-sheet | sugar-world:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2003M12 | 2003-12-01 | 0.140000 |
| cms22xm8i008q0zd1ruyyceip | pcps-commodity | cobalt:2003M12 | 2003-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2003M12 | 2003-12-01 | 34005.507065 |
| cms233wfw0zh30zqeq16pwq9u | wb-pink-sheet | tin:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2003M12 | 2003-12-01 | 6058.000000 |
| cms232c5d0qua0zqelb8qvqy8 | wb-pink-sheet | sawnwood-cameroon:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 577.300000 |
| cms2329z70qig0zqewuoj2tmj | wb-pink-sheet | logs-malaysian:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 196.400000 |
| cms233of60y8r0zqeg5a77tbl | wb-pink-sheet | copper:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:58 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2003M12 | 2003-12-01 | 2201.000000 |
| cms232geg0rgg0zqerdh9b8ir | wb-pink-sheet | sawnwood-malaysian:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2003M12 | 2003-12-01 | 538.500000 |
| cms234glh12jx0zqej5oy4ujk | wb-pink-sheet | silver:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2003M12 | 2003-12-01 | 5.600000 |
| cms230h8y0gij0zqe22nbyt8d | wb-pink-sheet | sorghum:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2003M12 | 2003-12-01 | 116.800000 |
| cms233c330we90zqeiubvt1na | wb-pink-sheet | potassium-chloride:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2003M12 | 2003-12-01 | 112.500000 |
| cms2330410ujr0zqeaf0it4pe | wb-pink-sheet | dap:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2003M12 | 2003-12-01 | 187.500000 |
| cms232n6q0sig0zqe22hrbscb | wb-pink-sheet | cotton-a-index:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.620000 |
| cms22yivz05qc0zqe41ma67m9 | wb-pink-sheet | cocoa:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2003M12 | 2003-12-01 | 1.630000 |
| cms22zgfh0awu0zqej2q3kall | wb-pink-sheet | fish-meal:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2003M12 | 2003-12-01 | 684.000000 |
| cms2340hp10390zqe0ra44dcw | wb-pink-sheet | nickel:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2003M12 | 2003-12-01 | 14163.000000 |
| cms22xw1h021u0zqeyg6ake5x | wb-pink-sheet | crude-oil-wti:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:28 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2003M12 | 2003-12-01 | 32.100000 |
| cms2302er0e9u0zqenk7phtmu | wb-pink-sheet | soybean-meal:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2003M12 | 2003-12-01 | 276.000000 |
| cms2322ll0pdi0zqeaew042bs | wb-pink-sheet | tobacco-us-import-u-v:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2003M12 | 2003-12-01 | 2674.000000 |
| cms22y9bd04760zqe0qijwnt2 | wb-pink-sheet | natural-gas-europe:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2003M12 | 2003-12-01 | 3.970000 |
| cms2348mu11bl0zqe392ike9l | wb-pink-sheet | gold:2003M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2003M12 | 2003-12-01 | 407.000000 |
| cms233sg80yux0zqezquhknik | wb-pink-sheet | lead:2003M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2003M12 | 2003-12-01 | 692.000000 |
| cms10eyrp0gvl0z7hsct9kec1 | fred-commodity | natural-gas-us:2003-12-01 | 2003-12-01 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-12-01 | 2003-12-01 | 5.020000 |
| cms22y6al02950zbvygypfkrk | eia-commodity | diesel-us-retail:2003-12-01 | 2003-12-01 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-12-01 | 2003-12-01 | 1.476000 |
| cms22xp4s00oz0zd1vfillclj | pcps-commodity | palladium:2003M12 | 2003-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2003M12 | 2003-12-01 | 198.554348 |
| cms22xxxv00wu0zbv1a4gqkbz | eia-commodity | gasoline-us-retail:2003-12-01 | 2003-12-01 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-12-01 | 2003-12-01 | 1.533000 |
| cms10d60j03hu0z7ho8z4djpm | fred-commodity | crude-oil-wti:2003-12-01 | 2003-12-01 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:36 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-12-01 | 2003-12-01 | 29.890000 |
| cms232ac10ozj0zbvmkkobhl5 | eia-commodity | heating-oil-us-spot:2003-12-01 | 2003-12-01 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-12-01 | 2003-12-01 | 0.823000 |
| cms22yegz03k20zbv8mnlvd7g | eia-commodity | crude-stocks-us:2003-11-28 | 2003-11-28 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-28 | 2003-11-28 | 267167.000000 |
| cms10e7680b480z7hcck9plf9 | fred-commodity | crude-oil-brent:2003-11-28 | 2003-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-28 | 2003-11-28 | 28.950000 |
| cms2301bw0ckv0zbvuh3v7nkp | eia-commodity | propane-stocks-us:2003-11-28 | 2003-11-28 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-11-28 | 2003-11-28 | 64175.000000 |
| cms10e7650b470z7hyqgnljaa | fred-commodity | crude-oil-brent:2003-11-27 | 2003-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-27 | 2003-11-27 | 28.900000 |
| cms10e7610b460z7hacok67ok | fred-commodity | crude-oil-brent:2003-11-26 | 2003-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-26 | 2003-11-26 | 28.230000 |
| cms22zgtq09gi0zbvk2uz7sf8 | eia-commodity | propane:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.548000 |
| cms230vvs0h770zbv8dz0z9y0 | eia-commodity | gasoline-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.894000 |
| cms10d60f03ht0z7h57lf7dkp | fred-commodity | crude-oil-wti:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-26 | 2003-11-26 | 30.330000 |
| cms234eua10o90zbvzri3mnls | eia-commodity | jet-fuel-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.830000 |
| cms232ac70ozk0zbvk1mdafqe | eia-commodity | heating-oil-us-spot:2003-11-26 | 2003-11-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-26 | 2003-11-26 | 0.827000 |
| cms10eyrm0gvk0z7h6ijbib6l | fred-commodity | natural-gas-us:2003-11-26 | 2003-11-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-26 | 2003-11-26 | 4.860000 |
| cms10eyri0gvj0z7hdbzrq6ix | fred-commodity | natural-gas-us:2003-11-25 | 2003-11-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-11-25 | 2003-11-25 | 4.490000 |
| cms232acd0ozl0zbv501shu07 | eia-commodity | heating-oil-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.817000 |
| cms234eug10oa0zbvg1oisg0c | eia-commodity | jet-fuel-us-spot:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.816000 |
| cms22zgtx09gj0zbvtrgm6no5 | eia-commodity | propane:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:41 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-11-25 | 2003-11-25 | 0.546000 |
| cms10e75x0b450z7h73djeix4 | fred-commodity | crude-oil-brent:2003-11-25 | 2003-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-11-25 | 2003-11-25 | 27.620000 |
| cms10d60b03hs0z7h259a80rr | fred-commodity | crude-oil-wti:2003-11-25 | 2003-11-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-11-25 | 2003-11-25 | 30.020000 |