Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bol0l6w0zqeztg25v83wb-pink-sheetbeef:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M122003-12-012.550000
cms2330410ujr0zqeaf0it4pewb-pink-sheetdap:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M122003-12-01187.500000
cms22y9bd04760zqe0qijwnt2wb-pink-sheetnatural-gas-europe:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M122003-12-013.970000
cms231ujl0o560zqewojnplinwb-pink-sheetsugar-us:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M122003-12-010.450000
cms234cml11xr0zqevrytlsaqwb-pink-sheetplatinum:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M122003-12-01808.000000
cms230h8y0gij0zqe22nbyt8dwb-pink-sheetsorghum:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M122003-12-01116.800000
cms22zkhm0bj00zqe68w9vfj1wb-pink-sheetgroundnut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M122003-12-011402.000000
cms232n6q0sig0zqe22hrbscbwb-pink-sheetcotton-a-index:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M122003-12-011.620000
cms232sp70tds0zqeekrfmtmmwb-pink-sheetrubber-rss3:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M122003-12-011.260000
cms233kcf0xml0zqewxstt7n6wb-pink-sheetiron-ore-cfr-spot:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M122003-12-0132.000000
cms231qjf0nj00zqe8d4cod95wb-pink-sheetsugar-eu:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M122003-12-010.640000
cms2317r70kkq0zqeq0qzfqncwb-pink-sheetorange:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M122003-12-010.580000
cms10eyrp0gvl0z7hsct9kec1fred-commoditynatural-gas-us:2003-12-012003-12-01dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-012003-12-015.020000
cms2334530v5x0zqejtokag0wwb-pink-sheettsp:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M122003-12-01162.900000
cms10d60j03hu0z7ho8z4djpmfred-commoditycrude-oil-wti:2003-12-012003-12-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-012003-12-0129.890000
cms23384s0vs30zqer5u9jkakwb-pink-sheeturea:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M122003-12-01159.400000
cms22xxxv00wu0zbv1a4gqkbzeia-commoditygasoline-us-retail:2003-12-012003-12-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-12-012003-12-011.533000
cms10e76c0b490z7h79zddh6qfred-commoditycrude-oil-brent:2003-12-012003-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-012003-12-0128.170000
cms10fj080ldk0z7hca5os03pfred-commodityuranium:2003M122003-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M122003-12-0113.350000
cms22zgtk09gh0zbv7jtjju8heia-commoditypropane:2003-12-012003-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-12-012003-12-010.548000
cms22xp4s00oz0zd1vfillcljpcps-commoditypalladium:2003M122003-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M122003-12-01198.554348
cms22y6al02950zbvygypfkrkeia-commoditydiesel-us-retail:2003-12-012003-12-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-12-012003-12-011.476000
cms234eu410o80zbv5ppyem4ceia-commodityjet-fuel-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-012003-12-010.825000
cms22zolg0c560zqet71itwqwwb-pink-sheetpalm-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M122003-12-01540.000000
cms230zw60jce0zqebg9zb0x3wb-pink-sheetbanana-europe:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M122003-12-010.840000
cms22yc5s04no0zqe92i6m8kfwb-pink-sheetliquefied-natural-gas-japan:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M122003-12-014.750000
cms2302er0e9u0zqenk7phtmuwb-pink-sheetsoybean-meal:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M122003-12-01276.000000
cms232os40srm0zqe98jtcbe7wb-pink-sheetrubber-tsr20:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M122003-12-011.240000
cms232c5d0qua0zqelb8qvqy8wb-pink-sheetsawnwood-cameroon:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M122003-12-01577.300000
cms22yivz05qc0zqe41ma67m9wb-pink-sheetcocoa:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M122003-12-011.630000
cms2348mu11bl0zqe392ike9lwb-pink-sheetgold:2003M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2003M122003-12-01407.000000
cms232wlp0tzy0zqesrz5cz73wb-pink-sheetphosphate-rock:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M122003-12-0144.000000
cms233g6r0x0f0zqeywud66z9wb-pink-sheetaluminum:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M122003-12-011555.000000
cms230vvm0h760zbvpqse0ngpeia-commoditygasoline-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-012003-12-010.838000
cms232ac10ozj0zbvmkkobhl5eia-commodityheating-oil-us-spot:2003-12-012003-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-012003-12-010.823000
cms22xpq1010u0zqeoa3sc4slwb-pink-sheetcrude-oil-brent:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M122003-12-0129.900000
cms22xz9802ko0zqeo3zp3abzwb-pink-sheetcoal-australian:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M122003-12-0134.000000
cms22yf0h05460zqe8lnk11pjwb-pink-sheetnatural-gas-index:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M122003-12-0196.500000
cms22y1o902yu0zqe7y3buqg5wb-pink-sheetcoal-south-african:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M122003-12-0138.700000
cms22yuum07ku0zqex9nep9rrwb-pink-sheettea-avg-3-auctions:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M122003-12-011.570000
cms22xlwf00eo0zqez8vmrcv6wb-pink-sheetcrude-oil-average:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M122003-12-0130.000000
cms22yms106ci0zqeruao1j3gwb-pink-sheetcoffee-arabica:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M122003-12-011.430000
cms22xtjs01n00zqeixupyjqowb-pink-sheetcrude-oil-dubai:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M122003-12-0127.900000
cms22yqvx06yo0zqea5av0lhcwb-pink-sheetcoffee-robusta:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M122003-12-010.790000
cms22z2pn08t60zqejruwybz4wb-pink-sheettea-kolkata:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M122003-12-011.480000
cms22z6ox09fc0zqefof2ml4swb-pink-sheettea-mombasa:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M122003-12-011.590000
cms22zyd80dno0zqegyceedwwwb-pink-sheetsoybean-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M122003-12-01637.000000
cms22zapk0a1i0zqenimjc5n0wb-pink-sheetcoconut-oil:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M122003-12-01583.000000
cms2309ef0fc50zqe5n3ifzedwb-pink-sheetbarley:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M122003-12-01101.200000
cms230nd10hg60zqeva27ry50wb-pink-sheetrice-thai-25:2003M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M122003-12-01185.500000
131,348건 중 71,601–71,650← 이전1433 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬