Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233g6x0x0g0zqeljcl5vdlwb-pink-sheetaluminum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M012004-01-011606.000000
cms22yiw505qd0zqeesato04bwb-pink-sheetcocoa:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M012004-01-011.630000
cms230zwd0jcf0zqeamcbd9ytwb-pink-sheetbanana-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M012004-01-010.940000
cms22xw1n021v0zqepoe6idunwb-pink-sheetcrude-oil-wti:2004M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M012004-01-0134.200000
cms22zuf90d1j0zqez767gb6ywb-pink-sheetsoybeans:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M012004-01-01350.000000
cms2302ex0e9v0zqef5sm7u7wwb-pink-sheetsoybean-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M012004-01-01293.000000
cms22y9bj04770zqe0cv8co97wb-pink-sheetnatural-gas-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M012004-01-013.870000
cms10fj0d0ldl0z7hu0rtcxmnfred-commodityuranium:2004M012004-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M012004-01-0114.800000
cms22yc5y04np0zqeukoaqb08wb-pink-sheetliquefied-natural-gas-japan:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M012004-01-014.750000
cms230nd60hg70zqed0848uy5wb-pink-sheetrice-thai-25:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M012004-01-01198.000000
cms22yms706cj0zqel70fxgmrwb-pink-sheetcoffee-arabica:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M012004-01-011.600000
cms231ujr0o570zqebbg3xtr3wb-pink-sheetsugar-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M012004-01-010.450000
cms2303um0ei00zqe8c8p2psdwb-pink-sheetrapeseed-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M012004-01-01675.000000
cms232n6w0sih0zqeybjnh221wb-pink-sheetcotton-a-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M012004-01-011.670000
cms2322ls0pdj0zqeaqgtwunnwb-pink-sheettobacco-us-import-u-v:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M012004-01-012768.000000
cms2330470ujs0zqeaq4yg9oswb-pink-sheetdap:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M012004-01-01204.300000
cms232spd0tdt0zqeal8wnllvwb-pink-sheetrubber-rss3:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M012004-01-011.240000
cms230d6f0fwe0zqenucfeo76wb-pink-sheetmaize:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M012004-01-01115.500000
cms2305cg0eq00zqe3l4rk98mwb-pink-sheetsunflower-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M012004-01-01689.000000
cms230y250j2l0zqeakhn8golwb-pink-sheetwheat-us-hrw:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M012004-01-01166.300000
cms231fi90lt30zqemjrwqttuwb-pink-sheetchicken:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M012004-01-011.530000
cms230r7a0i130zqe732rdyuxwb-pink-sheetrice-viet-namese-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M012004-01-01198.800000
cms22xz9e02kp0zqe89eakkndwb-pink-sheetcoal-australian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M012004-01-0137.800000
cms2313wh0jyl0zqe9or5mg00wb-pink-sheetbanana-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M012004-01-010.430000
cms233kcr0xmm0zqe339zt2h8wb-pink-sheetiron-ore-cfr-spot:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M012004-01-0137.900000
cms22yf0o05470zqeqvojwkb2wb-pink-sheetnatural-gas-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M012004-01-0195.600000
cms22yuur07kv0zqegtgijj8xwb-pink-sheettea-avg-3-auctions:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M012004-01-011.540000
cms2344pa10pg0zqeg67ea6o0wb-pink-sheetzinc:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M012004-01-011017.000000
cms233c3b0wea0zqe6fq2iod2wb-pink-sheetpotassium-chloride:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M012004-01-01112.500000
cms22z6p309fd0zqeq4gz7h3rwb-pink-sheettea-mombasa:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M012004-01-011.630000
cms22yqw306yp0zqe2hxj2cq4wb-pink-sheetcoffee-robusta:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M012004-01-010.880000
cms23260s0pwb0zqe6wd4ju06wb-pink-sheetlogs-cameroon:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M012004-01-01315.300000
cms22zdla0ah10zqedo5rz4jnwb-pink-sheetgroundnuts:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M012004-01-01992.000000
cms231ir40mbl0zqejrfcrevlwb-pink-sheetlamb:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M012004-01-014.390000
cms232j910rwb0zqenfhpb5a8wb-pink-sheetplywood:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M012004-01-01469.400000
cms234glp12jy0zqeogr07v82wb-pink-sheetsilver:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M012004-01-016.300000
cms233sgf0yuy0zqer6v9b4fnwb-pink-sheetlead:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M012004-01-01758.000000
cms231ynl0ord0zqe59rayj7uwb-pink-sheetsugar-world:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M012004-01-010.130000
cms231qjl0nj10zqelennkf75wb-pink-sheetsugar-eu:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M012004-01-010.670000
cms22xm8o008r0zd14pugrtkgpcps-commoditycobalt:2004M012004-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M012004-01-0149222.589532
cms22y1of02yv0zqecgv46xn7wb-pink-sheetcoal-south-african:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M012004-01-0141.300000
cms22xtjy01n10zqe1ivh9rugwb-pink-sheetcrude-oil-dubai:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M012004-01-0128.700000
cms22xpq7010v0zqefrqtmxwlwb-pink-sheetcrude-oil-brent:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M012004-01-0131.200000
cms22xlwl00ep0zqeh1dp1mrowb-pink-sheetcrude-oil-average:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M012004-01-0131.400000
cms230vs50h6m0zbvr7juq2mkeia-commoditygasoline-us-spot:2003-12-312003-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-12-312003-12-310.945000
cms10d63b03ie0z7hytzer7uzfred-commoditycrude-oil-wti:2003-12-312003-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-12-312003-12-3132.510000
cms232a820oyz0zbvwlczwak5eia-commodityheating-oil-us-spot:2003-12-312003-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-12-312003-12-310.888000
cms10e78g0b4t0z7hr38ej9affred-commoditycrude-oil-brent:2003-12-312003-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-12-312003-12-3130.300000
cms234eqm10no0zbv18e02kyfeia-commodityjet-fuel-us-spot:2003-12-312003-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-12-312003-12-310.889000
cms10eyur0gw50z7hbkjyh05sfred-commoditynatural-gas-us:2003-12-312003-12-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-12-312003-12-315.760000
131,348건 중 71,401–71,450← 이전1429 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬