Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234eq310nl0zbv6fllq811eia-commodityjet-fuel-us-spot:2004-01-072004-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-072004-01-070.970000
cms234eq910nm0zbvb42r3jz9eia-commodityjet-fuel-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-062004-01-060.982000
cms230vrt0h6k0zbvvi4sx7yweia-commoditygasoline-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.972000
cms10d63l03ig0z7hepziywu7fred-commoditycrude-oil-wti:2004-01-062004-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-062004-01-0633.540000
cms22zgp309fv0zbvbgoczhmdeia-commoditypropane:2004-01-062004-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-062004-01-060.721000
cms232a7q0oyx0zbvsrhql6c6eia-commodityheating-oil-us-spot:2004-01-062004-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-062004-01-060.963000
cms10eyv60gw70z7hzgscavivfred-commoditynatural-gas-us:2004-01-062004-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-062004-01-067.040000
cms10e78t0b4w0z7h2zfmv6wxfred-commoditycrude-oil-brent:2004-01-062004-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-062004-01-0631.200000
cms10e78p0b4v0z7hvn7brx13fred-commoditycrude-oil-brent:2004-01-052004-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-052004-01-0532.300000
cms10eyuy0gw60z7hls9xnxiafred-commoditynatural-gas-us:2004-01-052004-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-052004-01-056.280000
cms22y69q02900zbv9ohu4csueia-commoditydiesel-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-052004-01-051.503000
cms234eqg10nn0zbv96zgsnt0eia-commodityjet-fuel-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-052004-01-050.961000
cms232a7x0oyy0zbvvgow72mheia-commodityheating-oil-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.954000
cms22xxx100wp0zbv4sa75a8neia-commoditygasoline-us-retail:2004-01-052004-01-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-052004-01-051.552000
cms22zgp909fw0zbvatvzz2zxeia-commoditypropane:2004-01-052004-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-052004-01-050.694000
cms10d63i03if0z7hc8t85aktfred-commoditycrude-oil-wti:2004-01-052004-01-05dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-052004-01-0533.710000
cms230vrz0h6l0zbvqcovvmpneia-commoditygasoline-us-spot:2004-01-052004-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-052004-01-050.960000
cms2301b20ckq0zbvhz14msvteia-commoditypropane-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-0249970.000000
cms22yeg403jx0zbv6ksqz056eia-commoditycrude-stocks-us:2004-01-022004-01-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-022004-01-02252611.000000
cms10e78l0b4u0z7hmpghuu5nfred-commoditycrude-oil-brent:2004-01-022004-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-022004-01-0229.550000
cms2338500vs40zqer32wgoq7wb-pink-sheeturea:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M012004-01-01160.300000
cms233g6x0x0g0zqeljcl5vdlwb-pink-sheetaluminum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M012004-01-011606.000000
cms233off0y8s0zqevu2wmd4ewb-pink-sheetcopper:2004M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M012004-01-012424.000000
cms232osa0srn0zqeucjy03vywb-pink-sheetrubber-tsr20:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M012004-01-011.210000
cms2348n111bm0zqeb1liq6tnwb-pink-sheetgold:2004M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M012004-01-01414.000000
cms232c5j0qub0zqe5p4r5f69wb-pink-sheetsawnwood-cameroon:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M012004-01-01592.800000
cms233wg40zh40zqeyvepxfv9wb-pink-sheettin:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M012004-01-016485.000000
cms232wlv0tzz0zqefh8v9d4zwb-pink-sheetphosphate-rock:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M012004-01-0144.000000
cms2334580v5y0zqe1urai65hwb-pink-sheettsp:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M012004-01-01171.600000
cms232gem0rgh0zqe97bzcd7rwb-pink-sheetsawnwood-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M012004-01-01538.500000
cms2329ze0qih0zqesnphnfiswb-pink-sheetlogs-malaysian:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M012004-01-01199.100000
cms22y1of02yv0zqecgv46xn7wb-pink-sheetcoal-south-african:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M012004-01-0141.300000
cms22z2pt08t70zqeqawrleokwb-pink-sheettea-kolkata:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M012004-01-011.350000
cms22yysz08710zqez24yz7m7wb-pink-sheettea-colombo:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M012004-01-011.640000
cms22yf0o05470zqeqvojwkb2wb-pink-sheetnatural-gas-index:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M012004-01-0195.600000
cms232spd0tdt0zqeal8wnllvwb-pink-sheetrubber-rss3:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M012004-01-011.240000
cms233kcr0xmm0zqe339zt2h8wb-pink-sheetiron-ore-cfr-spot:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M012004-01-0137.900000
cms231fi90lt30zqemjrwqttuwb-pink-sheetchicken:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M012004-01-011.530000
cms22zkht0bj10zqem4pc6ondwb-pink-sheetgroundnut-oil:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M012004-01-011433.000000
cms230d6f0fwe0zqenucfeo76wb-pink-sheetmaize:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M012004-01-01115.500000
cms231mqg0mxr0zqeun695y13wb-pink-sheetshrimps-mexican:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M012004-01-0110.200000
cms231ujr0o570zqebbg3xtr3wb-pink-sheetsugar-us:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M012004-01-010.450000
cms22y5i803l10zqelhdjfmt3wb-pink-sheetnatural-gas-us:2004M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M012004-01-016.090000
cms230r7a0i130zqe732rdyuxwb-pink-sheetrice-viet-namese-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M012004-01-01198.800000
cms2302ex0e9v0zqef5sm7u7wwb-pink-sheetsoybean-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M012004-01-01293.000000
cms234cmr11xs0zqeg6c8a3dcwb-pink-sheetplatinum:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M012004-01-01850.000000
cms22zgfq0awv0zqerl4d3pqmwb-pink-sheetfish-meal:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M012004-01-01682.000000
cms230kyt0h2s0zqelv24zvj2wb-pink-sheetrice-thai-5:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M012004-01-01212.800000
cms230zwd0jcf0zqeamcbd9ytwb-pink-sheetbanana-europe:2004M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M012004-01-010.940000
cms22xp4y00p00zd1jg1f0mzspcps-commoditypalladium:2004M012004-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M012004-01-01215.943182
131,348건 중 71,351–71,400← 이전1428 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬