Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313wt0jyn0zqe0s533jb5wb-pink-sheetbanana-us:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M032004-03-010.510000
cms22xpqi010x0zqe4xnjw35awb-pink-sheetcrude-oil-brent:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M032004-03-0133.800000
cms22y1or02yx0zqer8oy3p7swb-pink-sheetcoal-south-african:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M032004-03-0142.500000
cms22zufk0d1l0zqe4j46n9jxwb-pink-sheetsoybeans:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M032004-03-01413.000000
cms22y9bu04790zqe7ot59he7wb-pink-sheetnatural-gas-europe:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M032004-03-013.860000
cms233wgl0zh60zqesxzv6urgwb-pink-sheettin:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M032004-03-017620.000000
cms231qjx0nj30zqefc3k3uhzwb-pink-sheetsugar-eu:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M032004-03-010.670000
cms2317rp0kkt0zqemdvz85e6wb-pink-sheetorange:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M032004-03-010.930000
cms22yqwf06yr0zqel4z4ly3wwb-pink-sheetcoffee-robusta:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M032004-03-010.810000
cms23345k0v600zqeq7mre6tnwb-pink-sheettsp:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M032004-03-01177.500000
cms232j9e0rwd0zqed4abbl80wb-pink-sheetplywood:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M032004-03-01460.300000
cms22z2q508t90zqek3wp5futwb-pink-sheettea-kolkata:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M032004-03-011.230000
cms22zki80bj30zqeqwkjk2f8wb-pink-sheetgroundnut-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M032004-03-011356.000000
cms22xlwx00er0zqe0ignn0egwb-pink-sheetcrude-oil-average:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M032004-03-0133.700000
cms22yuv307kx0zqeym312ntpwb-pink-sheettea-avg-3-auctions:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M032004-03-011.510000
cms22yc6b04nr0zqevnieq7vowb-pink-sheetliquefied-natural-gas-japan:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M032004-03-014.880000
cms22xz9r02kr0zqez7o88sc4wb-pink-sheetcoal-australian:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M032004-03-0148.900000
cms22zyds0dnr0zqesa4whpnnwb-pink-sheetsoybean-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M032004-03-01689.000000
cms22yf1005490zqe8vwqbceswb-pink-sheetnatural-gas-index:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M032004-03-0187.200000
cms22zqfx0cff0zqet2vyk9x2wb-pink-sheetpalm-kernel-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M032004-03-01679.000000
cms22z6pf09ff0zqetvtuduprwb-pink-sheettea-mombasa:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M032004-03-011.590000
cms230vli0h5j0zbv4aoezcoheia-commoditygasoline-us-spot:2004-03-012004-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-012004-03-011.113000
cms231mqt0mxt0zqey2haun2awb-pink-sheetshrimps-mexican:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M032004-03-0110.520000
cms2305cr0eq20zqeg0p5hxaawb-pink-sheetsunflower-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M032004-03-01712.000000
cms230ndj0hg90zqexln8jcnfwb-pink-sheetrice-thai-25:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M032004-03-01225.600000
cms230y2h0j2n0zqeic6ufqagwb-pink-sheetwheat-us-hrw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M032004-03-01166.300000
cms230h9m0gim0zqea2vq71qiwb-pink-sheetsorghum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M032004-03-01130.200000
cms230r7n0i150zqecu2i5mb4wb-pink-sheetrice-viet-namese-5:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M032004-03-01225.800000
cms2309f50fc80zqewxpsymhqwb-pink-sheetbarley:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M032004-03-01103.000000
cms2303uy0ei20zqe54dphccswb-pink-sheetrapeseed-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M032004-03-01688.000000
cms2344pr10pi0zqegyb3qrb1wb-pink-sheetzinc:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M032004-03-011106.000000
cms10ez110gx80z7hp9vzgfb9fred-commoditynatural-gas-us:2004-03-012004-03-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-012004-03-015.170000
cms10d68k03jh0z7hq5xsdit7fred-commoditycrude-oil-wti:2004-03-012004-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-012004-03-0136.850000
cms22zgir09eu0zbv3yd159njeia-commoditypropane:2004-03-012004-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-012004-03-010.618000
cms22y68d028s0zbvfd8qreg2eia-commoditydiesel-us-retail:2004-03-012004-03-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-03-012004-03-011.619000
cms230u4u0igo0zqev0e8d6wlwb-pink-sheetwheat-us-srw:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M032004-03-01156.500000
cms232wm80u010zqem74f5zs9wb-pink-sheetphosphate-rock:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M032004-03-0144.000000
cms232osm0srp0zqeo072pbfdwb-pink-sheetrubber-tsr20:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M032004-03-011.270000
cms23385c0vs60zqesu1fjs1hwb-pink-sheeturea:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M032004-03-01130.500000
cms23304k0uju0zqeqgsiac88wb-pink-sheetdap:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M032004-03-01205.300000
cms22zom10c590zqew4i3v049wb-pink-sheetpalm-oil:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M032004-03-01584.000000
cms233g7a0x0i0zqeg8wg8giswb-pink-sheetaluminum:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M032004-03-011656.000000
cms22zgg80awx0zqe0he9ep42wb-pink-sheetfish-meal:2004M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M032004-03-01663.000000
cms22yeer03jp0zbvqfiq2xeeeia-commoditycrude-stocks-us:2004-02-272004-02-27dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-02-272004-02-27259092.000000
cms230vlp0h5k0zbv4fsn4u89eia-commoditygasoline-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-02-272004-02-271.089000
cms10d68g03jg0z7h60n9w39dfred-commoditycrude-oil-wti:2004-02-272004-02-27dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-02-272004-02-2736.080000
cms234ek610mm0zbv0psbkvl1eia-commodityjet-fuel-us-spot:2004-02-272004-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-02-272004-02-270.983000
cms23019m0cki0zbv39yfbqozeia-commoditypropane-stocks-us:2004-02-272004-02-27dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-02-272004-02-2725925.000000
cms10e7e80b5y0z7hzz8ng17nfred-commoditycrude-oil-brent:2004-02-272004-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-02-272004-02-2732.940000
cms10ez0w0gx70z7hn0g4xc5efred-commoditynatural-gas-us:2004-02-272004-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-02-272004-02-275.270000
131,348건 중 70,951–71,000← 이전1420 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬