Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdls0ah40zqe4b9r0mvqwb-pink-sheetgroundnuts:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M042004-04-01970.000000
cms231uk90o5a0zqe2o2k9w63wb-pink-sheetsugar-us:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M042004-04-010.460000
cms2313x00jyo0zqejhpykhapwb-pink-sheetbanana-us:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M042004-04-010.530000
cms232spw0tdw0zqeovwnutlfwb-pink-sheetrubber-rss3:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M042004-04-011.370000
cms22zkih0bj40zqesteqqt3kwb-pink-sheetgroundnut-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M042004-04-011323.000000
cms23385l0vs70zqet1ueduqcwb-pink-sheeturea:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M042004-04-01128.400000
cms230u510igp0zqe7pjtddamwb-pink-sheetwheat-us-srw:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M042004-04-01157.200000
cms233g7g0x0j0zqe2hbn52anwb-pink-sheetaluminum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M042004-04-011730.000000
cms22y9c1047a0zqebo0nazyawb-pink-sheetnatural-gas-europe:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M042004-04-013.920000
cms22zom70c5a0zqe1i41wwuxwb-pink-sheetpalm-oil:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M042004-04-01575.000000
cms232wmf0u020zqerlyt925nwb-pink-sheetphosphate-rock:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M042004-04-0144.000000
cms232j9m0rwe0zqeyp2cg6c4wb-pink-sheetplywood:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M042004-04-01466.800000
cms2317rw0kku0zqebs8ll4pywb-pink-sheetorange:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M042004-04-010.860000
cms22y1oy02yy0zqemblxyzkpwb-pink-sheetcoal-south-african:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M042004-04-0147.300000
cms22zggd0awy0zqe3239ro0cwb-pink-sheetfish-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M042004-04-01652.000000
cms232gf70rgk0zqeiwdqsd9lwb-pink-sheetsawnwood-malaysian:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M042004-04-01552.400000
cms2329xf0ox90zbv6ube4rnbeia-commodityheating-oil-us-spot:2004-04-012004-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-04-012004-04-010.857000
cms22yiwo05qg0zqe4th793nbwb-pink-sheetcocoa:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M042004-04-011.440000
cms22z6pl09fg0zqeiheaxrl4wb-pink-sheettea-mombasa:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M042004-04-011.540000
cms2340in103d0zqex081ce0iwb-pink-sheetnickel:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M042004-04-0112848.000000
cms232oss0srq0zqe3u3m25tewb-pink-sheetrubber-tsr20:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M042004-04-011.270000
cms10d6bt03k40z7h8705ewuifred-commoditycrude-oil-wti:2004-04-012004-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-04-012004-04-0134.470000
cms22z2qb08ta0zqeiwzec52zwb-pink-sheettea-kolkata:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M042004-04-011.760000
cms233sgx0yv10zqe47veis6dwb-pink-sheetlead:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M042004-04-01754.000000
cms22y5ir03l40zqeahilsxehwb-pink-sheetnatural-gas-us:2004M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M042004-04-015.720000
cms234cn911xv0zqevsv61um7wb-pink-sheetplatinum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M042004-04-01881.000000
cms22xw26021y0zqe4k6rz7ofwb-pink-sheetcrude-oil-wti:2004M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M042004-04-0136.700000
cms22xpqo010y0zqe16ktzgrmwb-pink-sheetcrude-oil-brent:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M042004-04-0133.400000
cms233c3x0wed0zqew0ramis6wb-pink-sheetpotassium-chloride:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M042004-04-01112.500000
cms230pse0htn0zqe2fytf6z9wb-pink-sheetrice-thai-a-1:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M042004-04-01215.000000
cms22yf16054a0zqerdj2c37twb-pink-sheetnatural-gas-index:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M042004-04-0191.400000
cms230y2u0j2o0zqe62q7mvl9wb-pink-sheetwheat-us-hrw:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M042004-04-01166.600000
cms2302ff0e9y0zqei76gktjgwb-pink-sheetsoybean-meal:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M042004-04-01332.000000
cms2309fd0fc90zqegt87vg9bwb-pink-sheetbarley:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M042004-04-01112.500000
cms22zufq0d1m0zqefef2pji4wb-pink-sheetsoybeans:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M042004-04-01358.000000
cms230h9u0gin0zqezq3n7zlmwb-pink-sheetsorghum:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M042004-04-01128.600000
cms231mqy0mxu0zqerqw68fy8wb-pink-sheetshrimps-mexican:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M042004-04-0110.690000
cms231fir0lt60zqed1g6h7snwb-pink-sheetchicken:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M042004-04-011.650000
cms22yyti08740zqeb19rxo04wb-pink-sheettea-colombo:2004M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M042004-04-011.720000
cms10e7hb0b6m0z7h9i9263iifred-commoditycrude-oil-brent:2004-04-012004-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-04-012004-04-0132.590000
cms10e7h60b6l0z7hhzznczjufred-commoditycrude-oil-brent:2004-03-312004-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-03-312004-03-3132.290000
cms230vho0h4x0zbvi2aysqw8eia-commoditygasoline-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-03-312004-03-311.104000
cms2329xl0oxa0zbvudpb3cwdeia-commodityheating-oil-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-03-312004-03-310.893000
cms10d6bn03k30z7henbkna6sfred-commoditycrude-oil-wti:2004-03-312004-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-312004-03-3135.750000
cms234egb10lz0zbvzmz1vvmeeia-commodityjet-fuel-us-spot:2004-03-312004-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-03-312004-03-310.936000
cms22zgef09e80zbvjsc33sp1eia-commoditypropane:2004-03-312004-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-312004-03-310.582000
cms10ez3z0gxu0z7h0ppst9ggfred-commoditynatural-gas-us:2004-03-312004-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-312004-03-315.630000
cms10ez3w0gxt0z7h4dp9tonsfred-commoditynatural-gas-us:2004-03-302004-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-03-302004-03-305.400000
cms22zgeo09e90zbvyvrb9617eia-commoditypropane:2004-03-302004-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-03-302004-03-300.584000
cms10d6bi03k20z7h82ybh6bifred-commoditycrude-oil-wti:2004-03-302004-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-03-302004-03-3036.150000
131,348건 중 70,701–70,750← 이전1415 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬