Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230vd30h480zbv9hbxjjoceia-commoditygasoline-us-spot:2004-05-062004-05-06dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-062004-05-061.330000
cms22zg9m09dj0zbvxni3jzb0eia-commoditypropane:2004-05-062004-05-06dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-062004-05-060.660000
cms10d6fe03ks0z7hrn1gxl2nfred-commoditycrude-oil-wti:2004-05-062004-05-06dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-062004-05-0639.410000
cms10d6fa03kr0z7hz92kdmm6fred-commoditycrude-oil-wti:2004-05-052004-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-052004-05-0539.690000
cms22zg9s09dk0zbvwh12d2vheia-commoditypropane:2004-05-052004-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-052004-05-050.660000
cms10ez7b0gyi0z7hgw0cu604fred-commoditynatural-gas-us:2004-05-052004-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-052004-05-056.090000
cms234ebo10lb0zbv17ztatrieia-commodityjet-fuel-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-052004-05-051.088000
cms230vda0h490zbve877bbmoeia-commoditygasoline-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-052004-05-051.321000
cms2329ti0owm0zbvul8ihq5weia-commodityheating-oil-us-spot:2004-05-052004-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-052004-05-051.009000
cms10e7k10b7a0z7hiwjvw1gjfred-commoditycrude-oil-brent:2004-05-052004-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-052004-05-0536.580000
cms10e7jx0b790z7h1a6thb8cfred-commoditycrude-oil-brent:2004-05-042004-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-042004-05-0436.070000
cms22zg9z09dl0zbvzmehrchoeia-commoditypropane:2004-05-042004-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-042004-05-040.660000
cms10d6f503kq0z7hx1e1excqfred-commoditycrude-oil-wti:2004-05-042004-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-042004-05-0438.860000
cms2329to0own0zbv21f7cdzleia-commodityheating-oil-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-042004-05-040.989000
cms10ez770gyh0z7htso421v6fred-commoditynatural-gas-us:2004-05-042004-05-04dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-042004-05-046.210000
cms230vdh0h4a0zbv2f6w9e74eia-commoditygasoline-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-042004-05-041.301000
cms234ebv10lc0zbv0w3oz17deia-commodityjet-fuel-us-spot:2004-05-042004-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-042004-05-041.058000
cms2329tv0owo0zbvwh8fkbfxeia-commodityheating-oil-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-032004-05-030.973000
cms234ec110ld0zbv43aw9ploeia-commodityjet-fuel-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-032004-05-031.050000
cms230vdn0h4b0zbv4p1sk83seia-commoditygasoline-us-spot:2004-05-032004-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-032004-05-031.251000
cms10ez720gyg0z7hukvhzg1vfred-commoditynatural-gas-us:2004-05-032004-05-03dayperiod2026-10-01 05:04:312026-07-26 08:38:00cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-032004-05-035.800000
cms22y66t028j0zbvro623a9weia-commoditydiesel-us-retail:2004-05-032004-05-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-032004-05-031.717000
cms10e7js0b780z7hrogoagqlfred-commoditycrude-oil-brent:2004-05-032004-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-032004-05-0334.970000
cms10d6f103kp0z7hw04azhatfred-commoditycrude-oil-wti:2004-05-032004-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-032004-05-0338.260000
cms22xxu600w80zbvovch56hdeia-commoditygasoline-us-retail:2004-05-032004-05-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-032004-05-031.884000
cms22zga509dm0zbvor7e3oo9eia-commoditypropane:2004-05-032004-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-032004-05-030.645000
cms22xp5n00p40zd1atjcw9mypcps-commoditypalladium:2004M052004-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M052004-05-01246.404762
cms232gfi0rgl0zqee4pxwixowb-pink-sheetsawnwood-malaysian:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M052004-05-01587.400000
cms2340iw103e0zqe6o5zlg84wb-pink-sheetnickel:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M052004-05-0111118.000000
cms22y1p402yz0zqevljmad61wb-pink-sheetcoal-south-african:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M052004-05-0152.600000
cms22zkin0bj50zqe8gk4oox7wb-pink-sheetgroundnut-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M052004-05-011323.000000
cms233kdk0xmq0zqetrboeciawb-pink-sheetiron-ore-cfr-spot:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M052004-05-0137.900000
cms22yyto08750zqeznhyhuqswb-pink-sheettea-colombo:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M052004-05-011.720000
cms234cnh11xw0zqe3qbsw2wewb-pink-sheetplatinum:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M052004-05-01810.000000
cms231ukf0o5b0zqeyu21k3i7wb-pink-sheetsugar-us:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M052004-05-010.460000
cms2303va0ei40zqemsd4kvopwb-pink-sheetrapeseed-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M052004-05-01701.000000
cms230r800i170zqe9dbqp8fswb-pink-sheetrice-viet-namese-5:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M052004-05-01236.100000
cms22yc6n04nt0zqekhzss4yawb-pink-sheetliquefied-natural-gas-japan:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M052004-05-014.910000
cms230d730fwi0zqe6wgwvgmlwb-pink-sheetmaize:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M052004-05-01128.200000
cms232sq30tdx0zqe4kyiooo7wb-pink-sheetrubber-rss3:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M052004-05-011.350000
cms2322mg0pdn0zqe0xsu3jo4wb-pink-sheettobacco-us-import-u-v:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M052004-05-012770.000000
cms22zufx0d1n0zqengdqd3b0wb-pink-sheetsoybeans:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M052004-05-01316.000000
cms232c660quf0zqegp2r6vj0wb-pink-sheetsawnwood-cameroon:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M052004-05-01563.900000
cms22yuvh07kz0zqe8rur3z8bwb-pink-sheettea-avg-3-auctions:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M052004-05-011.670000
cms232n7l0sil0zqenft53gl8wb-pink-sheetcotton-a-index:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M052004-05-011.540000
cms231fiy0lt70zqeuvcwzh1gwb-pink-sheetchicken:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M052004-05-011.690000
cms232a020qil0zqev73aon8lwb-pink-sheetlogs-malaysian:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M052004-05-01188.400000
cms2305d40eq40zqekjbcebkvwb-pink-sheetsunflower-oil:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M052004-05-01684.000000
cms231mr50mxv0zqe0ab4ijacwb-pink-sheetshrimps-mexican:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M052004-05-0110.600000
cms232wml0u030zqefpghf3kawb-pink-sheetphosphate-rock:2004M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M052004-05-0144.000000
131,348건 중 70,401–70,450← 이전1409 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬