Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230u5d0igr0zqe9ewxscz4wb-pink-sheetwheat-us-srw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M062004-06-01137.200000
cms232n7r0sim0zqe2kstwvizwb-pink-sheetcotton-a-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M062004-06-011.420000
cms22xlxf00eu0zqex0qzgep8wb-pink-sheetcrude-oil-average:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M062004-06-0135.500000
cms230ne20hgc0zqetcnw3l2ywb-pink-sheetrice-thai-25:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M062004-06-01219.800000
cms231yoj0ori0zqefrr6rd26wb-pink-sheetsugar-world:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M062004-06-010.150000
cms2340j4103f0zqeldpcci74wb-pink-sheetnickel:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M062004-06-0113534.000000
cms2322mm0pdo0zqe2rhjbze7wb-pink-sheettobacco-us-import-u-v:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M062004-06-012769.000000
cms232ot50srs0zqenz4qsyyqwb-pink-sheetrubber-tsr20:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M062004-06-011.200000
cms2344qb10pl0zqeppuy2u9swb-pink-sheetzinc:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M062004-06-011021.000000
cms232gfr0rgm0zqe1anlqrj5wb-pink-sheetsawnwood-malaysian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M062004-06-01590.900000
cms22yix005qi0zqekg6sv9d0wb-pink-sheetcocoa:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M062004-06-011.400000
cms2329qg0ow40zbvfo7o04x0eia-commodityheating-oil-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-012004-06-011.062000
cms234e8n10kt0zbvygtn37qeeia-commodityjet-fuel-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-012004-06-011.071000
cms10ez9i0gz00z7hi9wyck2gfred-commoditynatural-gas-us:2004-06-012004-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-012004-06-016.450000
cms22xm9i008w0zd1dt5zgzy3pcps-commoditycobalt:2004M062004-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M062004-06-0146214.588392
cms22zg6p09d20zbvqso7zn30eia-commoditypropane:2004-06-012004-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-012004-06-010.701000
cms22xza902ku0zqe23buutpfwb-pink-sheetcoal-australian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M062004-06-0159.600000
cms2348nv11br0zqek4sgs3f8wb-pink-sheetgold:2004M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M062004-06-01392.000000
cms234gml12k30zqeusyuhu7wwb-pink-sheetsilver:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M062004-06-015.900000
cms231fj40lt80zqemdrpichswb-pink-sheetchicken:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M062004-06-011.760000
cms22ymt206co0zqep59xjtgowb-pink-sheetcoffee-arabica:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M062004-06-011.810000
cms2313xf0jyq0zqehr4jxs08wb-pink-sheetbanana-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M062004-06-010.600000
cms231mrb0mxw0zqexh47gikswb-pink-sheetshrimps-mexican:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M062004-06-0110.400000
cms22zug30d1o0zqe5712q7c7wb-pink-sheetsoybeans:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M062004-06-01295.000000
cms230psr0htp0zqexik88u1bwb-pink-sheetrice-thai-a-1:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M062004-06-01212.500000
cms232a070qim0zqei0zd9nawwb-pink-sheetlogs-malaysian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M062004-06-01198.600000
cms230hac0gip0zqe38d7vx8hwb-pink-sheetsorghum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M062004-06-01115.900000
cms22zqgo0cfi0zqegp2he371wb-pink-sheetpalm-kernel-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M062004-06-01639.000000
cms22zyeb0dnu0zqea8ntizpdwb-pink-sheetsoybean-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M062004-06-01582.000000
cms230y380j2q0zqe3d55xgoewb-pink-sheetwheat-us-hrw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M062004-06-01154.700000
cms22yuvn07l00zqegsxlwrglwb-pink-sheettea-avg-3-auctions:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M062004-06-011.670000
cms233ogj0y8x0zqehis0rlsrwb-pink-sheetcopper:2004M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M062004-06-012687.000000
cms231iry0mbq0zqes8k195v3wb-pink-sheetlamb:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M062004-06-014.550000
cms22yqwx06yu0zqe86813r3pwb-pink-sheetcoffee-robusta:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M062004-06-010.880000
cms22zar00a1o0zqes7im5dkzwb-pink-sheetcoconut-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M062004-06-01658.000000
cms233whb0zh90zqekdvqc1q6wb-pink-sheettin:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M062004-06-019205.000000
cms2330520ujx0zqenwcphll6wb-pink-sheetdap:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M062004-06-01190.600000
cms233g7u0x0l0zqe3dj09czfwb-pink-sheetaluminum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M062004-06-011678.000000
cms10d6hi03l90z7hy9x7tt46fred-commoditycrude-oil-wti:2004-06-012004-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-012004-06-0142.330000
cms22zkit0bj60zqecgpkxq8zwb-pink-sheetgroundnut-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M062004-06-011265.000000
cms10e7n90b7t0z7hsiy8rqanfred-commoditycrude-oil-brent:2004-06-012004-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-012004-06-0139.050000
cms22yf1i054c0zqewuhluwflwb-pink-sheetnatural-gas-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M062004-06-0198.600000
cms2302fs0ea00zqezmt9uyd8wb-pink-sheetsoybean-meal:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M062004-06-01254.000000
cms232sq90tdy0zqeac0s8f94wb-pink-sheetrubber-rss3:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M062004-06-011.370000
cms230r860i180zqe8ye9j7cewb-pink-sheetrice-viet-namese-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M062004-06-01230.700000
cms22z2qo08tc0zqengd9fpknwb-pink-sheettea-kolkata:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M062004-06-011.980000
cms23261o0pwg0zqeh4yshi2qwb-pink-sheetlogs-cameroon:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M062004-06-01323.200000
cms232c6c0qug0zqe17j4vez9wb-pink-sheetsawnwood-cameroon:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M062004-06-01570.500000
cms230kzo0h2x0zqeb448nul9wb-pink-sheetrice-thai-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M062004-06-01229.000000
cms22yc6t04nu0zqeiubrg9zvwb-pink-sheetliquefied-natural-gas-japan:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M062004-06-015.040000
131,348건 중 70,201–70,250← 이전1405 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬