Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yc7004nv0zqeic9rpbt6wb-pink-sheetliquefied-natural-gas-japan:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M072004-07-015.070000
cms231is30mbr0zqefenig66twb-pink-sheetlamb:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M072004-07-014.590000
cms22y9cj047d0zqez35lol6fwb-pink-sheetnatural-gas-europe:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M072004-07-014.280000
cms2309g40fcc0zqer1l7kfo7wb-pink-sheetbarley:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M072004-07-01104.000000
cms22zomy0c5d0zqep90gta6pwb-pink-sheetpalm-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M072004-07-01455.000000
cms22zggy0ax10zqezfp84jmywb-pink-sheetfish-meal:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M072004-07-01638.000000
cms22zkj20bj70zqe6akbuxqpwb-pink-sheetgroundnut-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M072004-07-011247.000000
cms2322ms0pdp0zqejqd3fd5fwb-pink-sheettobacco-us-import-u-v:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M072004-07-012732.000000
cms22yqx406yv0zqeh0u7x0rrwb-pink-sheetcoffee-robusta:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M072004-07-010.790000
cms2348o111bs0zqehjpffwmgwb-pink-sheetgold:2004M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M072004-07-01398.000000
cms233ogs0y8y0zqemag6xdllwb-pink-sheetcopper:2004M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M072004-07-012808.000000
cms230psw0htq0zqegtgpsc9lwb-pink-sheetrice-thai-a-1:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M072004-07-01210.000000
cms22zqgt0cfj0zqevbbo7ctmwb-pink-sheetpalm-kernel-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M072004-07-01638.000000
cms231uks0o5d0zqefrm6vxvqwb-pink-sheetsugar-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M072004-07-010.450000
cms234cns11xy0zqemt93pp8lwb-pink-sheetplatinum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M072004-07-01810.000000
cms230y3d0j2r0zqec0ol695wwb-pink-sheetwheat-us-hrw:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M072004-07-01150.600000
cms233kdw0xms0zqex424lddlwb-pink-sheetiron-ore-cfr-spot:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M072004-07-0137.900000
cms2302fx0ea10zqevo5oogzewb-pink-sheetsoybean-meal:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M072004-07-01228.000000
cms232c6i0quh0zqeeoxwsechwb-pink-sheetsawnwood-cameroon:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M072004-07-01588.700000
cms23261u0pwh0zqe8uu0g0h7wb-pink-sheetlogs-cameroon:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M072004-07-01326.500000
cms231mrh0mxx0zqe61x6ge8ywb-pink-sheetshrimps-mexican:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M072004-07-0110.500000
cms230d7f0fwk0zqe5k91dkznwb-pink-sheetmaize:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M072004-07-01104.800000
cms2313xl0jyr0zqe20cn5awfwb-pink-sheetbanana-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M072004-07-010.600000
cms22zug90d1p0zqe3ij407kbwb-pink-sheetsoybeans:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M072004-07-01279.000000
cms2317se0kkx0zqee55376b0wb-pink-sheetorange:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M072004-07-010.990000
cms230zxf0jcl0zqebyi23drwwb-pink-sheetbanana-europe:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M072004-07-010.720000
cms22y1pf02z10zqegfc02rajwb-pink-sheetcoal-south-african:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M072004-07-0168.500000
cms22zg2i09ch0zbv4fjt6cp2eia-commoditypropane:2004-07-012004-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-012004-07-010.694000
cms22xm9p008x0zd18skegbnopcps-commoditycobalt:2004M072004-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M072004-07-0145381.654412
cms10ezbw0gzk0z7h6k5hdhk1fred-commoditynatural-gas-us:2004-06-302004-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-302004-06-306.030000
cms230v6s0h370zbvhhw2xdrheia-commoditygasoline-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-302004-06-301.119000
cms10e7px0b8e0z7hziu558s4fred-commoditycrude-oil-brent:2004-06-302004-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-302004-06-3033.220000
cms22zg2p09ci0zbvxwct9dg5eia-commoditypropane:2004-06-302004-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-302004-06-300.676000
cms10d6kb03lt0z7hh1qth3qafred-commoditycrude-oil-wti:2004-06-302004-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-302004-06-3036.920000
cms2329n40ovk0zbv01icwoyjeia-commodityheating-oil-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-302004-06-301.004000
cms234e5610k90zbve404ig1ueia-commodityjet-fuel-us-spot:2004-06-302004-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-302004-06-301.063000
cms234e5d10ka0zbv25tbe7xseia-commodityjet-fuel-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-292004-06-291.028000
cms2329na0ovl0zbv98rbb3xleia-commodityheating-oil-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-292004-06-290.958000
cms230v6y0h380zbv6nbso46veia-commoditygasoline-us-spot:2004-06-292004-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-292004-06-291.074000
cms10d6k503ls0z7he07ybuizfred-commoditycrude-oil-wti:2004-06-292004-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-292004-06-2935.600000
cms22zg2w09cj0zbvrokrxpu9eia-commoditypropane:2004-06-292004-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-292004-06-290.658000
cms10ezbs0gzj0z7hyw7fwk68fred-commoditynatural-gas-us:2004-06-292004-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-292004-06-296.020000
cms10e7pt0b8d0z7hqxb9zt2vfred-commoditycrude-oil-brent:2004-06-292004-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-292004-06-2932.610000
cms22y65h028b0zbvjwgnt85deia-commoditydiesel-us-retail:2004-06-282004-06-28dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-06-282004-06-281.700000
cms10e7pp0b8c0z7hko9d7vmvfred-commoditycrude-oil-brent:2004-06-282004-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-282004-06-2833.240000
cms10d6jz03lr0z7hmxhma5qafred-commoditycrude-oil-wti:2004-06-282004-06-28dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-282004-06-2836.250000
cms22xxss00w00zbv6jxgh3g8eia-commoditygasoline-us-retail:2004-06-282004-06-28dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-06-282004-06-281.965000
cms234e5j10kb0zbvejjqgi00eia-commodityjet-fuel-us-spot:2004-06-282004-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-282004-06-281.043000
cms230v740h390zbvj0au2froeia-commoditygasoline-us-spot:2004-06-282004-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-282004-06-281.096000
cms2329nf0ovm0zbvupbn6e1aeia-commodityheating-oil-us-spot:2004-06-282004-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-282004-06-280.969000
131,348건 중 70,001–70,050← 이전1401 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬