홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232wn50u060zqeamwij0xn | wb-pink-sheet | phosphate-rock:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2004M08 | 2004-08-01 | 44.000000 |
| cms22zarf0a1q0zqe273dvg5q | wb-pink-sheet | coconut-oil:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2004M08 | 2004-08-01 | 627.000000 |
| cms22z6qa09fk0zqepinhejh5 | wb-pink-sheet | tea-mombasa:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.570000 |
| cms23346f0v650zqe8lvoyp37 | wb-pink-sheet | tsp:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2004M08 | 2004-08-01 | 195.000000 |
| cms231qkr0nj80zqez9iargv7 | wb-pink-sheet | sugar-eu:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2004M08 | 2004-08-01 | 0.670000 |
| cms22y1pm02z20zqee7yez557 | wb-pink-sheet | coal-south-african:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2004M08 | 2004-08-01 | 63.600000 |
| cms22xw2u02220zqev9va1n01 | wb-pink-sheet | crude-oil-wti:2004M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:28 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2004M08 | 2004-08-01 | 44.900000 |
| cms22xm9v008y0zd19roiuxnu | pcps-commodity | cobalt:2004M08 | 2004-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2004M08 | 2004-08-01 | 43829.217821 |
| cms230y3j0j2s0zqerrjaf3vd | wb-pink-sheet | wheat-us-hrw:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2004M08 | 2004-08-01 | 141.300000 |
| cms232a0k0qio0zqegfd9feiw | wb-pink-sheet | logs-malaysian:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2004M08 | 2004-08-01 | 198.600000 |
| cms230d7l0fwl0zqe3ede74ln | wb-pink-sheet | maize:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2004M08 | 2004-08-01 | 104.100000 |
| cms2305dm0eq70zqezoakivbu | wb-pink-sheet | sunflower-oil:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2004M08 | 2004-08-01 | 632.000000 |
| cms233whs0zhb0zqe136ry1to | wb-pink-sheet | tin:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2004M08 | 2004-08-01 | 9022.000000 |
| cms230l010h2z0zqe39kq9st8 | wb-pink-sheet | rice-thai-5:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2004M08 | 2004-08-01 | 239.000000 |
| cms2313xr0jys0zqesm4gq327 | wb-pink-sheet | banana-us:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2004M08 | 2004-08-01 | 0.550000 |
| cms233ke20xmt0zqe39fs9pge | wb-pink-sheet | iron-ore-cfr-spot:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2004M08 | 2004-08-01 | 37.900000 |
| cms2303vs0ei70zqe6r05q0rv | wb-pink-sheet | rapeseed-oil:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2004M08 | 2004-08-01 | 668.000000 |
| cms230r8j0i1a0zqeqwjwxjew | wb-pink-sheet | rice-viet-namese-5:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2004M08 | 2004-08-01 | 232.700000 |
| cms233c4v0weh0zqeudxmn6dm | wb-pink-sheet | potassium-chloride:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2004M08 | 2004-08-01 | 125.900000 |
| cms22xp6500p70zd11060hhsg | pcps-commodity | palladium:2004M08 | 2004-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2004M08 | 2004-08-01 | 215.102273 |
| cms10fj150lds0z7h55la0s3o | fred-commodity | uranium:2004M08 | 2004-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2004M08 | 2004-08-01 | 17.900000 |
| cms22yixe05qk0zqecsenme0b | wb-pink-sheet | cocoa:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.730000 |
| cms230zxn0jcm0zqens85mobr | wb-pink-sheet | banana-europe:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2004M08 | 2004-08-01 | 0.600000 |
| cms230pt30htr0zqedmjmczbl | wb-pink-sheet | rice-thai-a-1:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2004M08 | 2004-08-01 | 212.400000 |
| cms231fjg0lta0zqed3tvo062 | wb-pink-sheet | chicken:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.770000 |
| cms231you0ork0zqeftrn7vce | wb-pink-sheet | sugar-world:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2004M08 | 2004-08-01 | 0.170000 |
| cms230haq0gir0zqeo574gn4j | wb-pink-sheet | sorghum:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2004M08 | 2004-08-01 | 103.100000 |
| cms2317sk0kky0zqeommjmo84 | wb-pink-sheet | orange:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2004M08 | 2004-08-01 | 0.940000 |
| cms22y9cp047e0zqeytrrc3ma | wb-pink-sheet | natural-gas-europe:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2004M08 | 2004-08-01 | 4.340000 |
| cms22xprc01120zqey9ldomzk | wb-pink-sheet | crude-oil-brent:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2004M08 | 2004-08-01 | 43.000000 |
| cms231mro0mxy0zqevo8qwwn5 | wb-pink-sheet | shrimps-mexican:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2004M08 | 2004-08-01 | 9.790000 |
| cms2326210pwi0zqejv8e4fnb | wb-pink-sheet | logs-cameroon:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2004M08 | 2004-08-01 | 331.800000 |
| cms2348o711bt0zqei52vpeyn | wb-pink-sheet | gold:2004M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2004M08 | 2004-08-01 | 401.000000 |
| cms22yuvz07l20zqesusk8b28 | wb-pink-sheet | tea-avg-3-auctions:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.770000 |
| cms22yf1v054e0zqeyz5oezpk | wb-pink-sheet | natural-gas-index:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2004M08 | 2004-08-01 | 89.600000 |
| cms22yyu808780zqeco70qftx | wb-pink-sheet | tea-colombo:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.820000 |
| cms22z2qz08te0zqegyicxauf | wb-pink-sheet | tea-kolkata:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.930000 |
| cms22xlxs00ew0zqe9gj9osc0 | wb-pink-sheet | crude-oil-average:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2004M08 | 2004-08-01 | 42.100000 |
| cms22ymtg06cq0zqeu8kj4w8z | wb-pink-sheet | coffee-arabica:2004M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2004M08 | 2004-08-01 | 1.620000 |
| cms2329jk0ouz0zbvpisg9da4 | eia-commodity | heating-oil-us-spot:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-07-30 | 2004-07-30 | 1.157000 |
| cms22yead03j30zbvrtq2gmop | eia-commodity | crude-stocks-us:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-30 | 2004-07-30 | 282564.000000 |
| cms10d6nd03me0z7hesqflowl | fred-commodity | crude-oil-wti:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:36 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-07-30 | 2004-07-30 | 43.720000 |
| cms10e7th0b900z7hrxyakt3z | fred-commodity | crude-oil-brent:2004-07-30 | 2004-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-07-30 | 2004-07-30 | 41.470000 |
| cms23015p0cjw0zbvsk9x2qmk | eia-commodity | propane-stocks-us:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-07-30 | 2004-07-30 | 49144.000000 |
| cms10ezff0h050z7h7okd0xqa | fred-commodity | natural-gas-us:2004-07-30 | 2004-07-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-30 | 2004-07-30 | 6.030000 |
| cms22zfyr09bx0zbvrxzff02z | eia-commodity | propane:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-07-30 | 2004-07-30 | 0.811000 |
| cms230v300h2m0zbv5oeml469 | eia-commodity | gasoline-us-spot:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:47 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-07-30 | 2004-07-30 | 1.243000 |
| cms234e1m10jo0zbvkgtcalbi | eia-commodity | jet-fuel-us-spot:2004-07-30 | 2004-07-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-30 | 2004-07-30 | 1.218000 |
| cms234e1t10jp0zbvpqsl41aj | eia-commodity | jet-fuel-us-spot:2004-07-29 | 2004-07-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-07-29 | 2004-07-29 | 1.190000 |
| cms10ezf90h040z7hcej2zxfz | fred-commodity | natural-gas-us:2004-07-29 | 2004-07-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-07-29 | 2004-07-29 | 5.930000 |