Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230v2p0h2k0zbvthbxp2uneia-commoditygasoline-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-032004-08-031.229000
cms10e7tu0b920z7htff4e1omfred-commoditycrude-oil-brent:2004-08-032004-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-032004-08-0341.820000
cms2329j60oux0zbvo43keo32eia-commodityheating-oil-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-032004-08-031.165000
cms10d6nl03mg0z7h6ltn2u34fred-commoditycrude-oil-wti:2004-08-032004-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-032004-08-0344.130000
cms234e1a10jm0zbvjsop1ctaeia-commodityjet-fuel-us-spot:2004-08-032004-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-032004-08-031.225000
cms22zfyf09bv0zbvi4yueo9ieia-commoditypropane:2004-08-032004-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-032004-08-030.827000
cms22zfyl09bw0zbvn1mdbcxfeia-commoditypropane:2004-08-022004-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-022004-08-020.811000
cms10d6nh03mf0z7hq7jdo7mefred-commoditycrude-oil-wti:2004-08-022004-08-02dayperiod2026-09-11 13:49:402026-07-26 08:36:36cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-022004-08-0243.830000
cms234e1h10jn0zbvw3zzhuleeia-commodityjet-fuel-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-022004-08-021.208000
cms2329jc0ouy0zbvpppxb2t3eia-commodityheating-oil-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-022004-08-021.149000
cms22y64m02860zbvbx1pelfzeia-commoditydiesel-us-retail:2004-08-022004-08-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-08-022004-08-021.780000
cms10ezfl0h060z7hs0e0ilyzfred-commoditynatural-gas-us:2004-08-022004-08-02dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-022004-08-025.860000
cms22xxrz00vv0zbvy5e1jkkbeia-commoditygasoline-us-retail:2004-08-022004-08-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-08-022004-08-021.930000
cms230v2v0h2l0zbvj4q3b94reia-commoditygasoline-us-spot:2004-08-022004-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-022004-08-021.225000
cms10e7to0b910z7hlqf34g0dfred-commoditycrude-oil-brent:2004-08-022004-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-022004-08-0241.350000
cms22xm9v008y0zd19roiuxnupcps-commoditycobalt:2004M082004-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M082004-08-0143829.217821
cms22yuvz07l20zqesusk8b28wb-pink-sheettea-avg-3-auctions:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M082004-08-011.770000
cms232a0k0qio0zqegfd9feiwwb-pink-sheetlogs-malaysian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M082004-08-01198.600000
cms230zxn0jcm0zqens85mobrwb-pink-sheetbanana-europe:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M082004-08-010.600000
cms2326210pwi0zqejv8e4fnbwb-pink-sheetlogs-cameroon:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M082004-08-01331.800000
cms230l010h2z0zqe39kq9st8wb-pink-sheetrice-thai-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M082004-08-01239.000000
cms22xzak02kw0zqeku1jpmrswb-pink-sheetcoal-australian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M082004-08-0159.300000
cms2305dm0eq70zqezoakivbuwb-pink-sheetsunflower-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M082004-08-01632.000000
cms2303vs0ei70zqe6r05q0rvwb-pink-sheetrapeseed-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M082004-08-01668.000000
cms230nee0hge0zqep4zpwc9swb-pink-sheetrice-thai-25:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M082004-08-01228.200000
cms231fjg0lta0zqed3tvo062wb-pink-sheetchicken:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M082004-08-011.770000
cms22xtl501n80zqeoy4y82n0wb-pink-sheetcrude-oil-dubai:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M082004-08-0138.300000
cms22xlxs00ew0zqe9gj9osc0wb-pink-sheetcrude-oil-average:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M082004-08-0142.100000
cms22xw2u02220zqev9va1n01wb-pink-sheetcrude-oil-wti:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M082004-08-0144.900000
cms22y1pm02z20zqee7yez557wb-pink-sheetcoal-south-african:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M082004-08-0163.600000
cms22xprc01120zqey9ldomzkwb-pink-sheetcrude-oil-brent:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M082004-08-0143.000000
cms22y9cp047e0zqeytrrc3mawb-pink-sheetnatural-gas-europe:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M082004-08-014.340000
cms22yixe05qk0zqecsenme0bwb-pink-sheetcocoa:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M082004-08-011.730000
cms2340jj103h0zqe7vozvmlpwb-pink-sheetnickel:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M082004-08-0113680.000000
cms234gmx12k50zqeri2gnltuwb-pink-sheetsilver:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M082004-08-016.700000
cms2344qn10pn0zqewvkg3kyowb-pink-sheetzinc:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M082004-08-01976.000000
cms234co211xz0zqeyx9afpovwb-pink-sheetplatinum:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M082004-08-01849.000000
cms233c4v0weh0zqeudxmn6dmwb-pink-sheetpotassium-chloride:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M082004-08-01125.900000
cms230r8j0i1a0zqeqwjwxjewwb-pink-sheetrice-viet-namese-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M082004-08-01232.700000
cms231mro0mxy0zqevo8qwwn5wb-pink-sheetshrimps-mexican:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M082004-08-019.790000
cms22zqh00cfk0zqecvj0hferwb-pink-sheetpalm-kernel-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M082004-08-01641.000000
cms22zugf0d1q0zqerq233g7xwb-pink-sheetsoybeans:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M082004-08-01265.000000
cms22yyu808780zqeco70qftxwb-pink-sheettea-colombo:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M082004-08-011.820000
cms2348o711bt0zqei52vpeynwb-pink-sheetgold:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M082004-08-01401.000000
cms22z2qz08te0zqegyicxaufwb-pink-sheettea-kolkata:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M082004-08-011.930000
cms233oh00y8z0zqenynoha1ywb-pink-sheetcopper:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M082004-08-012846.000000
cms230u5r0igt0zqe8lh5myf7wb-pink-sheetwheat-us-srw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M082004-08-01129.100000
cms233shl0yv50zqe0bzns3y4wb-pink-sheetlead:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M082004-08-01922.000000
cms232sqm0te00zqeiyxjlg4jwb-pink-sheetrubber-rss3:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M082004-08-011.230000
cms22yf1v054e0zqeyz5oezpkwb-pink-sheetnatural-gas-index:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M082004-08-0189.600000
131,348건 중 69,701–69,750← 이전1395 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬