Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkjf0bj90zqe6d8r5ga3wb-pink-sheetgroundnut-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M092004-09-011214.000000
cms233shs0yv60zqe6r1enwflwb-pink-sheetlead:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M092004-09-01935.000000
cms2313xx0jyt0zqek8cxqa5iwb-pink-sheetbanana-us:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M092004-09-010.540000
cms22zfut09ba0zbv3hvfywjqeia-commoditypropane:2004-09-012004-09-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-09-012004-09-010.791000
cms22xtlb01n90zqenthdjnx3wb-pink-sheetcrude-oil-dubai:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M092004-09-0135.500000
cms230u5w0igu0zqeblr7afpswb-pink-sheetwheat-us-srw:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M092004-09-01138.200000
cms232a0q0qip0zqe120jxodrwb-pink-sheetlogs-malaysian:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M092004-09-01199.300000
cms230r8q0i1b0zqen1ree581wb-pink-sheetrice-viet-namese-5:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M092004-09-01224.200000
cms230hax0gis0zqewfr4z7cewb-pink-sheetsorghum:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M092004-09-0199.700000
cms2348od11bu0zqe40fxqrhfwb-pink-sheetgold:2004M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M092004-09-01405.000000
cms230nek0hgf0zqecjam25qbwb-pink-sheetrice-thai-25:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M092004-09-01224.500000
cms233c510wei0zqekb8j1yknwb-pink-sheetpotassium-chloride:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M092004-09-01143.500000
cms22ymtp06cr0zqeprkfpmfxwb-pink-sheetcoffee-arabica:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M092004-09-011.770000
cms234dxe10j10zbve7joj7eceia-commodityjet-fuel-us-spot:2004-09-012004-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-09-012004-09-011.252000
cms10fj190ldt0z7hbqauaj9ffred-commodityuranium:2004M092004-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M092004-09-0118.600000
cms22xp6b00p80zd1gkishoezpcps-commoditypalladium:2004M092004-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M092004-09-01211.352273
cms22yixk05ql0zqeelzzt0jmwb-pink-sheetcocoa:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M092004-09-011.550000
cms2329fh0ouc0zbvglr1ed22eia-commodityheating-oil-us-spot:2004-09-012004-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-012004-09-011.166000
cms232wnc0u070zqe0x2j2a01wb-pink-sheetphosphate-rock:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M092004-09-0144.000000
cms233g8e0x0o0zqe2pefackjwb-pink-sheetaluminum:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M092004-09-011724.000000
cms23386n0vsc0zqe2a2hwsn2wb-pink-sheeturea:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M092004-09-01218.100000
cms22xma1008z0zd1x642kluepcps-commoditycobalt:2004M092004-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M092004-09-0142959.853330
cms10d6qf03n10z7hq8nm1jcmfred-commoditycrude-oil-wti:2004-09-012004-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-09-012004-09-0143.890000
cms2340jw103i0zqe5ldz0209wb-pink-sheetnickel:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M092004-09-0113271.000000
cms232otn0srv0zqeztnkantxwb-pink-sheetrubber-tsr20:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M092004-09-011.150000
cms232ggc0rgp0zqetuq7i2pewb-pink-sheetsawnwood-malaysian:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M092004-09-01594.400000
cms234gn312k60zqeiilbh1lswb-pink-sheetsilver:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M092004-09-016.400000
cms233ke80xmu0zqeqtzwf83gwb-pink-sheetiron-ore-cfr-spot:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M092004-09-0137.900000
cms2303vz0ei80zqer2bfpn0wwb-pink-sheetrapeseed-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M092004-09-01658.000000
cms232n8a0sip0zqeb8txa43cwb-pink-sheetcotton-a-index:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M092004-09-011.240000
cms230l060h300zqekmv2eaoywb-pink-sheetrice-thai-5:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M092004-09-01235.300000
cms230pt80hts0zqespc4sqwnwb-pink-sheetrice-thai-a-1:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M092004-09-01206.300000
cms230d7r0fwm0zqedadjsw38wb-pink-sheetmaize:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M092004-09-0197.900000
cms22yf21054f0zqehb6wikjwwb-pink-sheetnatural-gas-index:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M092004-09-0187.000000
cms22xlxy00ex0zqe6fyhwwu4wb-pink-sheetcrude-oil-average:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M092004-09-0141.600000
cms230y3q0j2t0zqe4wjg3i9qwb-pink-sheetwheat-us-hrw:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M092004-09-01151.000000
cms2305ds0eq80zqevzpojhybwb-pink-sheetsunflower-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M092004-09-01657.000000
cms231yp10orl0zqexvzc21jywb-pink-sheetsugar-world:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M092004-09-010.170000
cms22zqh60cfl0zqebv8uvdy6wb-pink-sheetpalm-kernel-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M092004-09-01669.000000
cms2302ga0ea30zqefkscnzm5wb-pink-sheetsoybean-meal:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M092004-09-01221.000000
cms22zugl0d1r0zqej3fldrw9wb-pink-sheetsoybeans:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M092004-09-01260.000000
cms232c6u0quj0zqe82ag73hwwb-pink-sheetsawnwood-cameroon:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M092004-09-01610.900000
cms22yyud08790zqejvo9lyvfwb-pink-sheettea-colombo:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M092004-09-011.890000
cms10d6qa03n00z7hya8z9427fred-commoditycrude-oil-wti:2004-08-312004-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-312004-08-3142.230000
cms10e7x70b9m0z7htsd2isxrfred-commoditycrude-oil-brent:2004-08-312004-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-312004-08-3139.800000
cms2329fn0oud0zbv91yy8ff0eia-commodityheating-oil-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-312004-08-311.124000
cms10ezi20h0r0z7hn0c23al9fred-commoditynatural-gas-us:2004-08-312004-08-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-312004-08-315.040000
cms230uz80h200zbvg6nsdh7eeia-commoditygasoline-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-312004-08-311.130000
cms234dxk10j20zbvedy81ksyeia-commodityjet-fuel-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-312004-08-311.195000
cms22zfv009bb0zbvzo03l6cieia-commoditypropane:2004-08-312004-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-312004-08-310.761000
131,348건 중 69,501–69,550← 이전1391 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬