홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2329cv0otx0zbv1x1dln3z | eia-commodity | heating-oil-us-spot:2004-09-23 | 2004-09-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-23 | 2004-09-23 | 1.346000 |
| cms2329d10oty0zbvczx431bc | eia-commodity | heating-oil-us-spot:2004-09-22 | 2004-09-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-22 | 2004-09-22 | 1.334000 |
| cms10ezjv0h160z7h6h6fi0tj | fred-commodity | natural-gas-us:2004-09-22 | 2004-09-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-22 | 2004-09-22 | 5.580000 |
| cms10e80h0ba20z7hqdscrws2 | fred-commodity | crude-oil-brent:2004-09-22 | 2004-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-22 | 2004-09-22 | 45.660000 |
| cms22zfse09aw0zbv7aytrpzf | eia-commodity | propane:2004-09-22 | 2004-09-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-22 | 2004-09-22 | 0.823000 |
| cms230uwl0h1l0zbv8pg436q9 | eia-commodity | gasoline-us-spot:2004-09-22 | 2004-09-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-22 | 2004-09-22 | 1.328000 |
| cms10d6sl03nf0z7hfqg0nf08 | fred-commodity | crude-oil-wti:2004-09-22 | 2004-09-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-22 | 2004-09-22 | 48.410000 |
| cms234duq10in0zbvituh0a6g | eia-commodity | jet-fuel-us-spot:2004-09-22 | 2004-09-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-22 | 2004-09-22 | 1.431000 |
| cms234duv10io0zbv1brbbxtr | eia-commodity | jet-fuel-us-spot:2004-09-21 | 2004-09-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-21 | 2004-09-21 | 1.395000 |
| cms10d6sf03ne0z7hsmev3s9y | fred-commodity | crude-oil-wti:2004-09-21 | 2004-09-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-21 | 2004-09-21 | 47.110000 |
| cms230uwt0h1m0zbvywfcop0u | eia-commodity | gasoline-us-spot:2004-09-21 | 2004-09-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-21 | 2004-09-21 | 1.291000 |
| cms10ezjq0h150z7h4invxybu | fred-commodity | natural-gas-us:2004-09-21 | 2004-09-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-21 | 2004-09-21 | 5.430000 |
| cms10e80d0ba10z7hzge5kxdw | fred-commodity | crude-oil-brent:2004-09-21 | 2004-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-21 | 2004-09-21 | 44.560000 |
| cms2329d70otz0zbv8a9pw4kj | eia-commodity | heating-oil-us-spot:2004-09-21 | 2004-09-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-21 | 2004-09-21 | 1.300000 |
| cms22zfsk09ax0zbvhw98ra49 | eia-commodity | propane:2004-09-21 | 2004-09-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-21 | 2004-09-21 | 0.808000 |
| cms22zfsr09ay0zbvczd5w0v7 | eia-commodity | propane:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-20 | 2004-09-20 | 0.788000 |
| cms230uwy0h1n0zbvw0etbhcc | eia-commodity | gasoline-us-spot:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-20 | 2004-09-20 | 1.286000 |
| cms10d6s903nd0z7hmsuzq7lv | fred-commodity | crude-oil-wti:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-20 | 2004-09-20 | 46.330000 |
| cms22y63e027z0zbvothgf6yn | eia-commodity | diesel-us-retail:2004-09-20 | 2004-09-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-09-20 | 2004-09-20 | 1.912000 |
| cms234dv210ip0zbv41l4db50 | eia-commodity | jet-fuel-us-spot:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-20 | 2004-09-20 | 1.371000 |
| cms2329de0ou00zbv3h2w057k | eia-commodity | heating-oil-us-spot:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-20 | 2004-09-20 | 1.264000 |
| cms10e8090ba00z7hqwp4qih9 | fred-commodity | crude-oil-brent:2004-09-20 | 2004-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-20 | 2004-09-20 | 43.600000 |
| cms22xxqs00vo0zbvbfjyc9ct | eia-commodity | gasoline-us-retail:2004-09-20 | 2004-09-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-09-20 | 2004-09-20 | 1.908000 |
| cms10ezjk0h140z7h4h8vngcp | fred-commodity | natural-gas-us:2004-09-20 | 2004-09-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-20 | 2004-09-20 | 5.220000 |
| cms10ezjf0h130z7hzuutqcdh | fred-commodity | natural-gas-us:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-17 | 2004-09-17 | 4.950000 |
| cms10e8040b9z0z7hyop3za5g | fred-commodity | crude-oil-brent:2004-09-17 | 2004-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-17 | 2004-09-17 | 43.080000 |
| cms2329dk0ou10zbvvta1be6k | eia-commodity | heating-oil-us-spot:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-17 | 2004-09-17 | 1.259000 |
| cms10d6s403nc0z7hvovnp0nr | fred-commodity | crude-oil-wti:2004-09-17 | 2004-09-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-17 | 2004-09-17 | 45.630000 |
| cms22zfsx09az0zbvcaafpk45 | eia-commodity | propane:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-17 | 2004-09-17 | 0.785000 |
| cms23014g0cjp0zbvgcaizrk0 | eia-commodity | propane-stocks-us:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-09-17 | 2004-09-17 | 63790.000000 |
| cms234dv810iq0zbv1mt1a9e5 | eia-commodity | jet-fuel-us-spot:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-17 | 2004-09-17 | 1.386000 |
| cms230ux50h1o0zbvg6yst14v | eia-commodity | gasoline-us-spot:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-17 | 2004-09-17 | 1.283000 |
| cms22ye8q03iw0zbvgb14dahx | eia-commodity | crude-stocks-us:2004-09-17 | 2004-09-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-09-17 | 2004-09-17 | 253630.000000 |
| cms230uxa0h1p0zbv6aslv8y2 | eia-commodity | gasoline-us-spot:2004-09-16 | 2004-09-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-16 | 2004-09-16 | 1.243000 |
| cms10d6ry03nb0z7hotabg8pt | fred-commodity | crude-oil-wti:2004-09-16 | 2004-09-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-16 | 2004-09-16 | 44.030000 |
| cms2329dr0ou20zbv5f3bq1hg | eia-commodity | heating-oil-us-spot:2004-09-16 | 2004-09-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-16 | 2004-09-16 | 1.226000 |
| cms10ezj90h120z7hhnks8xnj | fred-commodity | natural-gas-us:2004-09-16 | 2004-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-16 | 2004-09-16 | 4.820000 |
| cms10e7zv0b9y0z7h9oyq1fzy | fred-commodity | crude-oil-brent:2004-09-16 | 2004-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-16 | 2004-09-16 | 40.680000 |
| cms234dvf10ir0zbv9fp86wfe | eia-commodity | jet-fuel-us-spot:2004-09-16 | 2004-09-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-16 | 2004-09-16 | 1.353000 |
| cms22zft309b00zbvm88wobum | eia-commodity | propane:2004-09-16 | 2004-09-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-16 | 2004-09-16 | 0.773000 |
| cms22zft909b10zbvd3kl970v | eia-commodity | propane:2004-09-15 | 2004-09-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-09-15 | 2004-09-15 | 0.775000 |
| cms230uxh0h1q0zbv8uk6auh1 | eia-commodity | gasoline-us-spot:2004-09-15 | 2004-09-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-09-15 | 2004-09-15 | 1.231000 |
| cms234dvl10is0zbvj8glzry7 | eia-commodity | jet-fuel-us-spot:2004-09-15 | 2004-09-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-09-15 | 2004-09-15 | 1.343000 |
| cms10ezj50h110z7hvtmbf0yn | fred-commodity | natural-gas-us:2004-09-15 | 2004-09-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:00 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-15 | 2004-09-15 | 5.170000 |
| cms10e7zn0b9x0z7h4b9v39rx | fred-commodity | crude-oil-brent:2004-09-15 | 2004-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-15 | 2004-09-15 | 42.030000 |
| cms2329dx0ou30zbv4isw5194 | eia-commodity | heating-oil-us-spot:2004-09-15 | 2004-09-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-15 | 2004-09-15 | 1.204000 |
| cms10d6rs03na0z7hgynan1p5 | fred-commodity | crude-oil-wti:2004-09-15 | 2004-09-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-09-15 | 2004-09-15 | 43.830000 |
| cms2329e20ou40zbvwk83qk5b | eia-commodity | heating-oil-us-spot:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-09-14 | 2004-09-14 | 1.229000 |
| cms10e7zf0b9w0z7hecl66991 | fred-commodity | crude-oil-brent:2004-09-14 | 2004-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-09-14 | 2004-09-14 | 41.340000 |
| cms10ezj10h100z7hzn394j0d | fred-commodity | natural-gas-us:2004-09-14 | 2004-09-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:00 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-09-14 | 2004-09-14 | 5.150000 |