홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23299v0oth0zbvq0w7u4l9 | eia-commodity | heating-oil-us-spot:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-15 | 2004-10-15 | 1.544000 |
| cms22zfp809af0zbvc30dwu4n | eia-commodity | propane:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-15 | 2004-10-15 | 0.919000 |
| cms22ye7w03is0zbvm0lgmxw4 | eia-commodity | crude-stocks-us:2004-10-15 | 2004-10-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-15 | 2004-10-15 | 263313.000000 |
| cms22zfpf09ag0zbvquznc638 | eia-commodity | propane:2004-10-14 | 2004-10-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-14 | 2004-10-14 | 0.917000 |
| cms230utr0h150zbvi7wm0hbh | eia-commodity | gasoline-us-spot:2004-10-14 | 2004-10-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-14 | 2004-10-14 | 1.420000 |
| cms10ezm20h1m0z7hkqz00r9h | fred-commodity | natural-gas-us:2004-10-14 | 2004-10-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-14 | 2004-10-14 | 5.760000 |
| cms2329a20oti0zbv08ww652f | eia-commodity | heating-oil-us-spot:2004-10-14 | 2004-10-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-14 | 2004-10-14 | 1.542000 |
| cms10d6v403nv0z7hjbq59c5c | fred-commodity | crude-oil-wti:2004-10-14 | 2004-10-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-14 | 2004-10-14 | 54.690000 |
| cms10e82d0bai0z7h24h4c6fd | fred-commodity | crude-oil-brent:2004-10-14 | 2004-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-14 | 2004-10-14 | 51.310000 |
| cms234drr10i70zbvduqsmlys | eia-commodity | jet-fuel-us-spot:2004-10-14 | 2004-10-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-14 | 2004-10-14 | 1.603000 |
| cms234dry10i80zbvy9jw8gqt | eia-commodity | jet-fuel-us-spot:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-13 | 2004-10-13 | 1.558000 |
| cms10e8290bah0z7hr4i71ppr | fred-commodity | crude-oil-brent:2004-10-13 | 2004-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-13 | 2004-10-13 | 50.420000 |
| cms230uu00h160zbvsq575i16 | eia-commodity | gasoline-us-spot:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-13 | 2004-10-13 | 1.415000 |
| cms22zfpl09ah0zbvlexyi0r9 | eia-commodity | propane:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-13 | 2004-10-13 | 0.901000 |
| cms10d6uy03nu0z7h75pjw04t | fred-commodity | crude-oil-wti:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-13 | 2004-10-13 | 53.860000 |
| cms2329a80otj0zbvmlqhscmi | eia-commodity | heating-oil-us-spot:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-13 | 2004-10-13 | 1.498000 |
| cms10ezlz0h1l0z7hnjft031u | fred-commodity | natural-gas-us:2004-10-13 | 2004-10-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-13 | 2004-10-13 | 5.380000 |
| cms10d6ut03nt0z7hqf9npsx5 | fred-commodity | crude-oil-wti:2004-10-12 | 2004-10-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-12 | 2004-10-12 | 53.490000 |
| cms10e8250bag0z7hwp7hc4pq | fred-commodity | crude-oil-brent:2004-10-12 | 2004-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-12 | 2004-10-12 | 51.280000 |
| cms234ds410i90zbvftvkq61m | eia-commodity | jet-fuel-us-spot:2004-10-12 | 2004-10-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-12 | 2004-10-12 | 1.484000 |
| cms2329af0otk0zbvrd2cis9z | eia-commodity | heating-oil-us-spot:2004-10-12 | 2004-10-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-12 | 2004-10-12 | 1.439000 |
| cms230uu50h170zbvv4pjepjd | eia-commodity | gasoline-us-spot:2004-10-12 | 2004-10-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-12 | 2004-10-12 | 1.379000 |
| cms22zfpu09ai0zbv01o8599g | eia-commodity | propane:2004-10-12 | 2004-10-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-12 | 2004-10-12 | 0.903000 |
| cms10ezlv0h1k0z7hwlmxo6mq | fred-commodity | natural-gas-us:2004-10-12 | 2004-10-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-12 | 2004-10-12 | 5.630000 |
| cms10ezlr0h1j0z7hntgjeh8q | fred-commodity | natural-gas-us:2004-10-11 | 2004-10-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-11 | 2004-10-11 | 5.630000 |
| cms22zfq209aj0zbvryu3a9bl | eia-commodity | propane:2004-10-11 | 2004-10-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-11 | 2004-10-11 | 0.903000 |
| cms230uuc0h180zbvj73kphm4 | eia-commodity | gasoline-us-spot:2004-10-11 | 2004-10-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-11 | 2004-10-11 | 1.409000 |
| cms10d6un03ns0z7hs2phkmac | fred-commodity | crude-oil-wti:2004-10-11 | 2004-10-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-11 | 2004-10-11 | 53.650000 |
| cms2329ak0otl0zbvd41tjv6l | eia-commodity | heating-oil-us-spot:2004-10-11 | 2004-10-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-11 | 2004-10-11 | 1.462000 |
| cms22y62w027w0zbvwjjzlwpp | eia-commodity | diesel-us-retail:2004-10-11 | 2004-10-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-10-11 | 2004-10-11 | 2.092000 |
| cms22xxqa00vl0zbvha6zkzcc | eia-commodity | gasoline-us-retail:2004-10-11 | 2004-10-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-10-11 | 2004-10-11 | 2.035000 |
| cms10e8210baf0z7hc0gk7u9n | fred-commodity | crude-oil-brent:2004-10-11 | 2004-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-11 | 2004-10-11 | 50.750000 |
| cms234dsa10ia0zbvf0efnfu0 | eia-commodity | jet-fuel-us-spot:2004-10-11 | 2004-10-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-11 | 2004-10-11 | 1.507000 |
| cms234dsg10ib0zbvmpdzlt82 | eia-commodity | jet-fuel-us-spot:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-08 | 2004-10-08 | 1.496000 |
| cms23013x0cjm0zbvxvg4ozbn | eia-commodity | propane-stocks-us:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-08 | 2004-10-08 | 68614.000000 |
| cms2329ar0otm0zbvy055cs9k | eia-commodity | heating-oil-us-spot:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-08 | 2004-10-08 | 1.451000 |
| cms10e81w0bae0z7hlb7z7adj | fred-commodity | crude-oil-brent:2004-10-08 | 2004-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-08 | 2004-10-08 | 49.410000 |
| cms230uui0h190zbvu7bw69ka | eia-commodity | gasoline-us-spot:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-08 | 2004-10-08 | 1.401000 |
| cms22zfqa09ak0zbvp5ptlnq3 | eia-commodity | propane:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-08 | 2004-10-08 | 0.894000 |
| cms10ezlo0h1i0z7h2syoi8wr | fred-commodity | natural-gas-us:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-08 | 2004-10-08 | 5.590000 |
| cms22ye8403it0zbv13bplq3w | eia-commodity | crude-stocks-us:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-08 | 2004-10-08 | 262115.000000 |
| cms10d6uh03nr0z7hyms5q71i | fred-commodity | crude-oil-wti:2004-10-08 | 2004-10-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-08 | 2004-10-08 | 53.400000 |
| cms10d6uc03nq0z7hae3rn4y9 | fred-commodity | crude-oil-wti:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-07 | 2004-10-07 | 52.560000 |
| cms10e81s0bad0z7hnmt7f241 | fred-commodity | crude-oil-brent:2004-10-07 | 2004-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-07 | 2004-10-07 | 48.980000 |
| cms234dsm10ic0zbv5eal02g9 | eia-commodity | jet-fuel-us-spot:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-07 | 2004-10-07 | 1.473000 |
| cms2329az0otn0zbv1r3ovk3k | eia-commodity | heating-oil-us-spot:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:52 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-07 | 2004-10-07 | 1.419000 |
| cms10ezlk0h1h0z7h9vxpakqb | fred-commodity | natural-gas-us:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-07 | 2004-10-07 | 6.240000 |
| cms22zfqh09al0zbvgi9yofc0 | eia-commodity | propane:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-07 | 2004-10-07 | 0.878000 |
| cms230uuq0h1a0zbvx5jh27dj | eia-commodity | gasoline-us-spot:2004-10-07 | 2004-10-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-07 | 2004-10-07 | 1.389000 |
| cms230uuz0h1b0zbvkxw76arl | eia-commodity | gasoline-us-spot:2004-10-06 | 2004-10-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-06 | 2004-10-06 | 1.379000 |