Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fj1i0ldv0z7hun1bm5ynfred-commodityuranium:2004M112004-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M112004-11-0120.200000
cms22y62e027t0zbvi5lyl256eia-commoditydiesel-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-012004-11-012.206000
cms22xp6n00pa0zd1pl4cqvvgpcps-commoditypalladium:2004M112004-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M112004-11-01213.704545
cms22yf2d054h0zqe0vmqattpwb-pink-sheetnatural-gas-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M112004-11-01101.200000
cms22y1q302z50zqehmuqptq2wb-pink-sheetcoal-south-african:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M112004-11-0160.800000
cms234dpq10hv0zbvoihu9pljeia-commodityjet-fuel-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-012004-11-011.357000
cms22z2ri08th0zqeoixihpfywb-pink-sheettea-kolkata:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M112004-11-011.860000
cms230d830fwo0zqer3pv2qunwb-pink-sheetmaize:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M112004-11-0193.700000
cms22zonq0c5h0zqenwvi2vgzwb-pink-sheetpalm-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M112004-11-01455.000000
cms233ohp0y920zqe3vlof101wb-pink-sheetcopper:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M112004-11-013123.000000
cms2302gm0ea50zqeujjzflw0wb-pink-sheetsoybean-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M112004-11-01214.000000
cms22xw3c02250zqek5znyzvzwb-pink-sheetcrude-oil-wti:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M112004-11-0148.400000
cms233c5i0wek0zqe31b3hj51wb-pink-sheetpotassium-chloride:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M112004-11-01151.200000
cms22zqhi0cfn0zqenqnblcshwb-pink-sheetpalm-kernel-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M112004-11-01665.000000
cms230l0k0h320zqeb3m9l5okwb-pink-sheetrice-thai-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M112004-11-01259.200000
cms22zugx0d1t0zqe8d9npd1hwb-pink-sheetsoybeans:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M112004-11-01260.000000
cms10ezna0h1x0z7h1mq45z6nfred-commoditynatural-gas-us:2004-10-292004-10-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-292004-10-296.430000
cms22ye7f03iq0zbv3xicoskyeia-commoditycrude-stocks-us:2004-10-292004-10-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-10-292004-10-29273529.000000
cms23013d0cjj0zbvif4bx7fveia-commoditypropane-stocks-us:2004-10-292004-10-29dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-10-292004-10-2967549.000000
cms2329860ot70zbv3t1kyp91eia-commodityheating-oil-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-292004-10-291.446000
cms10d6wj03o60z7h7getqi1ifred-commoditycrude-oil-wti:2004-10-292004-10-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-292004-10-2951.780000
cms234dpw10hw0zbvfra9w22neia-commodityjet-fuel-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-292004-10-291.420000
cms10e83u0bat0z7hptkce3vjfred-commoditycrude-oil-brent:2004-10-292004-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-292004-10-2948.160000
cms22zfnf09a50zbv0fz230odeia-commoditypropane:2004-10-292004-10-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-292004-10-290.905000
cms230urb0h0u0zbv927tn7xzeia-commoditygasoline-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-292004-10-291.331000
cms230urh0h0v0zbvisv7tli5eia-commoditygasoline-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-282004-10-281.286000
cms10e83p0bas0z7hkw4lqm45fred-commoditycrude-oil-brent:2004-10-282004-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-282004-10-2848.880000
cms22zfnl09a60zbvznwqu0vbeia-commoditypropane:2004-10-282004-10-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-282004-10-280.906000
cms10d6wf03o50z7htqu4qx8yfred-commoditycrude-oil-wti:2004-10-282004-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-282004-10-2850.950000
cms10ezn70h1w0z7hudq1tgk2fred-commoditynatural-gas-us:2004-10-282004-10-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-282004-10-286.800000
cms23298b0ot80zbve3bg4hfteia-commodityheating-oil-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-282004-10-281.440000
cms234dq210hx0zbv5iehmrk4eia-commodityjet-fuel-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-282004-10-281.409000
cms234dq810hy0zbvuhkwd0kbeia-commodityjet-fuel-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-272004-10-271.463000
cms10ezn30h1v0z7hbi058cjtfred-commoditynatural-gas-us:2004-10-272004-10-27dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-272004-10-278.120000
cms23298j0ot90zbv5c68xlfaeia-commodityheating-oil-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-272004-10-271.486000
cms10d6wb03o40z7hwqcyfxnufred-commoditycrude-oil-wti:2004-10-272004-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-272004-10-2752.520000
cms10e83j0bar0z7hsw3lwmg2fred-commoditycrude-oil-brent:2004-10-272004-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-272004-10-2749.990000
cms230urq0h0w0zbv7i0ibtg6eia-commoditygasoline-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-272004-10-271.326000
cms22zfns09a70zbvjt38eazdeia-commoditypropane:2004-10-272004-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-272004-10-270.930000
cms230urw0h0x0zbv3rrrj380eia-commoditygasoline-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-262004-10-261.409000
cms10e83d0baq0z7h5y3l1gj7fred-commoditycrude-oil-brent:2004-10-262004-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-262004-10-2652.040000
cms10d6w703o30z7hbk7e90dgfred-commoditycrude-oil-wti:2004-10-262004-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-262004-10-2656.370000
cms10ezmy0h1u0z7hgmovjf0mfred-commoditynatural-gas-us:2004-10-262004-10-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-262004-10-267.780000
cms234dqf10hz0zbvsze2vscgeia-commodityjet-fuel-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-262004-10-261.560000
cms23298o0ota0zbvbal10gdleia-commodityheating-oil-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-262004-10-261.566000
cms22zfny09a80zbvicob525eeia-commoditypropane:2004-10-262004-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-262004-10-260.974000
cms10e8380bap0z7hx899rpcmfred-commoditycrude-oil-brent:2004-10-252004-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-252004-10-2551.680000
cms22zfo409a90zbvyfr388m5eia-commoditypropane:2004-10-252004-10-25dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-252004-10-250.961000
cms22xxpx00vj0zbv4034n0hyeia-commoditygasoline-us-retail:2004-10-252004-10-25dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-10-252004-10-252.074000
cms230us40h0y0zbvrt4xgbv4eia-commoditygasoline-us-spot:2004-10-252004-10-25dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-252004-10-251.390000
131,348건 중 69,051–69,100← 이전1382 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬