Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231isq0mbv0zqez9f2lhl3wb-pink-sheetlamb:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M112004-11-014.710000
cms22zghq0ax50zqeatvuj4dtwb-pink-sheetfish-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M112004-11-01643.000000
cms232ggr0rgr0zqe98kb5dd1wb-pink-sheetsawnwood-malaysian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M112004-11-01608.400000
cms231bqg0l770zqeqdqfzpw2wb-pink-sheetbeef:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M112004-11-012.770000
cms22zyf60dnz0zqefkhiqm57wb-pink-sheetsoybean-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M112004-11-01561.000000
cms231ulh0o5h0zqeih16cpybwb-pink-sheetsugar-us:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M112004-11-010.450000
cms233g8r0x0q0zqekc8b88jewb-pink-sheetaluminum:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M112004-11-011814.000000
cms2338750vse0zqecb7jwmprwb-pink-sheeturea:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M112004-11-01224.500000
cms232otz0srx0zqekrc28a44wb-pink-sheetrubber-tsr20:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M112004-11-011.220000
cms232wnp0u090zqexlv721jvwb-pink-sheetphosphate-rock:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M112004-11-0144.000000
cms23346x0v680zqesn1hzbugwb-pink-sheettsp:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M112004-11-01198.500000
cms233c5i0wek0zqe31b3hj51wb-pink-sheetpotassium-chloride:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M112004-11-01151.200000
cms2305e40eqa0zqe73qopt50wb-pink-sheetsunflower-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M112004-11-01727.000000
cms22zugx0d1t0zqe8d9npd1hwb-pink-sheetsoybeans:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M112004-11-01260.000000
cms230ur60h0t0zbvds08nq20eia-commoditygasoline-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-012004-11-011.279000
cms22xpru01150zqeg0ugvtndwb-pink-sheetcrude-oil-brent:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M112004-11-0143.100000
cms22yuwh07l50zqeh6lmrmxkwb-pink-sheettea-avg-3-auctions:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M112004-11-011.780000
cms2303wa0eia0zqey0uetqm7wb-pink-sheetrapeseed-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M112004-11-01685.000000
cms230new0hgh0zqedlx68dbjwb-pink-sheetrice-thai-25:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M112004-11-01244.800000
cms22yf2d054h0zqe0vmqattpwb-pink-sheetnatural-gas-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M112004-11-01101.200000
cms232a130qir0zqeqd8jl8t8wb-pink-sheetlogs-malaysian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M112004-11-01202.100000
cms230u680igw0zqe842i854jwb-pink-sheetwheat-us-srw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M112004-11-01140.800000
cms233si40yv80zqe18f16e3pwb-pink-sheetlead:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M112004-11-01968.000000
cms230y420j2v0zqebnv0ro8xwb-pink-sheetwheat-us-hrw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M112004-11-01156.600000
cms233kek0xmw0zqe2lc39pctwb-pink-sheetiron-ore-cfr-spot:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M112004-11-0137.900000
cms232c760qul0zqelb90yd0xwb-pink-sheetsawnwood-cameroon:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M112004-11-01610.500000
cms22z6qr09fn0zqea3c2evgywb-pink-sheettea-mombasa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M112004-11-011.450000
cms22yyup087b0zqebccgfu0ywb-pink-sheettea-colombo:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M112004-11-012.040000
cms23262n0pwl0zqe77iyjwi3wb-pink-sheetlogs-cameroon:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M112004-11-01360.900000
cms232jb70rwl0zqejxvmwr4rwb-pink-sheetplywood:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M112004-11-01476.700000
cms231ype0orn0zqe83odanp3wb-pink-sheetsugar-world:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M112004-11-010.180000
cms230d830fwo0zqer3pv2qunwb-pink-sheetmaize:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M112004-11-0193.700000
cms230ptm0htu0zqe8s97a60cwb-pink-sheetrice-thai-a-1:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M112004-11-01211.600000
cms230hbe0giu0zqe0140xk79wb-pink-sheetsorghum:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M112004-11-0192.300000
cms22zfn909a40zbvo8u8kgyteia-commoditypropane:2004-11-012004-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-012004-11-010.901000
cms22y9d7047h0zqem3ildubcwb-pink-sheetnatural-gas-europe:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M112004-11-014.960000
cms22yc7r04nz0zqetjbo1vtxwb-pink-sheetliquefied-natural-gas-japan:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M112004-11-015.450000
cms22y5jy03lb0zqezkhbqdv8wb-pink-sheetnatural-gas-us:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M112004-11-016.090000
cms22yqxt06yz0zqeko2fcihbwb-pink-sheetcoffee-robusta:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M112004-11-010.720000
cms22xzb302kz0zqe62dgiyshwb-pink-sheetcoal-australian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M112004-11-0152.800000
cms22xw3c02250zqek5znyzvzwb-pink-sheetcrude-oil-wti:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M112004-11-0148.400000
cms22xp6n00pa0zd1pl4cqvvgpcps-commoditypalladium:2004M112004-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M112004-11-01213.704545
cms10fj1i0ldv0z7hun1bm5ynfred-commodityuranium:2004M112004-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M112004-11-0120.200000
cms22xxpr00vi0zbv7tsnpljyeia-commoditygasoline-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-11-012004-11-012.076000
cms22yixx05qn0zqedz1y18e3wb-pink-sheetcocoa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M112004-11-011.660000
cms234dpq10hv0zbvoihu9pljeia-commodityjet-fuel-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-012004-11-011.357000
cms22y62e027t0zbvi5lyl256eia-commoditydiesel-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-012004-11-012.206000
cms10e8400bau0z7hyoztxzlmfred-commoditycrude-oil-brent:2004-11-012004-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-012004-11-0146.840000
cms22xlya00ez0zqebycd463bwb-pink-sheetcrude-oil-average:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M112004-11-0142.100000
cms2317t30kl10zqepen2rkr3wb-pink-sheetorange:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M112004-11-010.720000
131,348건 중 69,001–69,050← 이전1381 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬