Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zfme099z0zbvq0y7zfcqeia-commoditypropane:2004-11-082004-11-08dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-082004-11-080.875000
cms2329750ot10zbvmco7mo1zeia-commodityheating-oil-us-spot:2004-11-082004-11-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-082004-11-081.349000
cms10d6x903oc0z7hxkuodup0fred-commoditycrude-oil-wti:2004-11-082004-11-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-082004-11-0849.100000
cms2301340cji0zbvv2ow0m5deia-commoditypropane-stocks-us:2004-11-052004-11-05dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-11-052004-11-0567141.000000
cms23297a0ot20zbvpitzahyveia-commodityheating-oil-us-spot:2004-11-052004-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-052004-11-051.362000
cms230uqg0h0p0zbvwh049tk9eia-commoditygasoline-us-spot:2004-11-052004-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-052004-11-051.277000
cms22zfmk09a00zbv35h1rdiueia-commoditypropane:2004-11-052004-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-052004-11-050.884000
cms10eznw0h220z7hmpsb88xqfred-commoditynatural-gas-us:2004-11-052004-11-05dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-052004-11-056.080000
cms22ye7503ip0zbvyfh9sj1eeia-commoditycrude-stocks-us:2004-11-052004-11-05dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-11-052004-11-05275232.000000
cms10e84l0bay0z7hzobzagc3fred-commoditycrude-oil-brent:2004-11-052004-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-052004-11-0544.370000
cms234dp110hr0zbv9z7rcxdaeia-commodityjet-fuel-us-spot:2004-11-052004-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-052004-11-051.330000
cms10d6x503ob0z7hq0l366asfred-commoditycrude-oil-wti:2004-11-052004-11-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-052004-11-0549.650000
cms10d6x003oa0z7hettfu63rfred-commoditycrude-oil-wti:2004-11-042004-11-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-042004-11-0448.800000
cms10ezns0h210z7hcxzff66ifred-commoditynatural-gas-us:2004-11-042004-11-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-042004-11-047.400000
cms22zfmr09a10zbvz3x178zmeia-commoditypropane:2004-11-042004-11-04dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-042004-11-040.876000
cms230uqn0h0q0zbvxukl92i3eia-commoditygasoline-us-spot:2004-11-042004-11-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-042004-11-041.260000
cms23297i0ot30zbvgv12s86yeia-commodityheating-oil-us-spot:2004-11-042004-11-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-042004-11-041.343000
cms234dp810hs0zbvrxrj5ap5eia-commodityjet-fuel-us-spot:2004-11-042004-11-04dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-042004-11-041.319000
cms10e84h0bax0z7hwdxrz9w3fred-commoditycrude-oil-brent:2004-11-042004-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-042004-11-0445.320000
cms10e84b0baw0z7h6l7oqm4ufred-commoditycrude-oil-brent:2004-11-032004-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-032004-11-0346.140000
cms234dpe10ht0zbvknyhseueeia-commodityjet-fuel-us-spot:2004-11-032004-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-032004-11-031.379000
cms10eznn0h200z7h16amfsy3fred-commoditynatural-gas-us:2004-11-032004-11-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-032004-11-037.250000
cms10d6wv03o90z7hj08aszmnfred-commoditycrude-oil-wti:2004-11-032004-11-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-032004-11-0350.900000
cms23297o0ot40zbvy5nc90qjeia-commodityheating-oil-us-spot:2004-11-032004-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-032004-11-031.409000
cms230uqt0h0r0zbvjwesoutbeia-commoditygasoline-us-spot:2004-11-032004-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-032004-11-031.318000
cms22zfmx09a20zbv170s44wteia-commoditypropane:2004-11-032004-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-032004-11-030.905000
cms230uqz0h0s0zbvo7fw7e39eia-commoditygasoline-us-spot:2004-11-022004-11-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-022004-11-021.272000
cms22zfn309a30zbvf48zd5eoeia-commoditypropane:2004-11-022004-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-022004-11-020.888000
cms10d6wr03o80z7h320cw8pgfred-commoditycrude-oil-wti:2004-11-022004-11-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-022004-11-0249.600000
cms23297t0ot50zbvst9np8izeia-commodityheating-oil-us-spot:2004-11-022004-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-022004-11-021.371000
cms234dpk10hu0zbvub9jzaj9eia-commodityjet-fuel-us-spot:2004-11-022004-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-022004-11-021.338000
cms10e8450bav0z7hoj6ajb5ofred-commoditycrude-oil-brent:2004-11-022004-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-022004-11-0246.250000
cms10ezni0h1z0z7h92nfafbqfred-commoditynatural-gas-us:2004-11-022004-11-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-022004-11-026.880000
cms22xp6n00pa0zd1pl4cqvvgpcps-commoditypalladium:2004M112004-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M112004-11-01213.704545
cms10ezne0h1y0z7hac34e371fred-commoditynatural-gas-us:2004-11-012004-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-012004-11-016.980000
cms22y62e027t0zbvi5lyl256eia-commoditydiesel-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-012004-11-012.206000
cms22y1q302z50zqehmuqptq2wb-pink-sheetcoal-south-african:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M112004-11-0160.800000
cms230l0k0h320zqeb3m9l5okwb-pink-sheetrice-thai-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M112004-11-01259.200000
cms230hbe0giu0zqe0140xk79wb-pink-sheetsorghum:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M112004-11-0192.300000
cms231fjz0ltd0zqewsoy1mu1wb-pink-sheetchicken:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M112004-11-011.650000
cms233ohp0y920zqe3vlof101wb-pink-sheetcopper:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M112004-11-013123.000000
cms2317t30kl10zqepen2rkr3wb-pink-sheetorange:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M112004-11-010.720000
cms233wih0zhe0zqebfu6ypf6wb-pink-sheettin:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M112004-11-019070.000000
cms23305z0uk20zqek8hfy8ppwb-pink-sheetdap:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M112004-11-01213.800000
cms232sr50te30zqel5rgx4zxwb-pink-sheetrubber-rss3:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M112004-11-011.230000
cms231ms60my10zqeg2l4e3bzwb-pink-sheetshrimps-mexican:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M112004-11-019.790000
cms2303wa0eia0zqey0uetqm7wb-pink-sheetrapeseed-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M112004-11-01685.000000
cms22yyup087b0zqebccgfu0ywb-pink-sheettea-colombo:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M112004-11-012.040000
cms2305e40eqa0zqe73qopt50wb-pink-sheetsunflower-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M112004-11-01727.000000
cms230zy80jcp0zqegeyyeetfwb-pink-sheetbanana-europe:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M112004-11-011.090000
131,348건 중 68,951–69,000← 이전1380 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬