홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230upr0h0l0zbv00qq4ii4 | eia-commodity | gasoline-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.243000 |
| cms234dod10hn0zbv32rxeyxj | eia-commodity | jet-fuel-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.317000 |
| cms234doj10ho0zbv5m94zg1y | eia-commodity | jet-fuel-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.385000 |
| cms230upy0h0m0zbvgeahhr90 | eia-commodity | gasoline-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.281000 |
| cms10e84y0bb10z7hbkex2zim | fred-commodity | crude-oil-brent:2004-11-10 | 2004-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-10 | 2004-11-10 | 42.570000 |
| cms22zfm1099x0zbvzq069y08 | eia-commodity | propane:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 0.866000 |
| cms10ezoc0h250z7h8ao0hg3w | fred-commodity | natural-gas-us:2004-11-10 | 2004-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-10 | 2004-11-10 | 6.120000 |
| cms23296s0osz0zbvdln7flc6 | eia-commodity | heating-oil-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.391000 |
| cms10d6xj03oe0z7h8fdw84im | fred-commodity | crude-oil-wti:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-10 | 2004-11-10 | 48.700000 |
| cms23296z0ot00zbv2dly3i3c | eia-commodity | heating-oil-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.327000 |
| cms230uq40h0n0zbvfjvnmi58 | eia-commodity | gasoline-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.227000 |
| cms10ezo60h240z7hy5z30cb0 | fred-commodity | natural-gas-us:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-09 | 2004-11-09 | 5.790000 |
| cms234doq10hp0zbvfp0r71wz | eia-commodity | jet-fuel-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.309000 |
| cms10d6xe03od0z7h16u0pp2h | fred-commodity | crude-oil-wti:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-09 | 2004-11-09 | 47.400000 |
| cms22zfm8099y0zbv08gnfjn9 | eia-commodity | propane:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 0.848000 |
| cms10e84t0bb00z7hrup3e0p3 | fred-commodity | crude-oil-brent:2004-11-09 | 2004-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-09 | 2004-11-09 | 43.270000 |
| cms10e84p0baz0z7hhg3q1wfs | fred-commodity | crude-oil-brent:2004-11-08 | 2004-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-08 | 2004-11-08 | 44.780000 |
| cms22zfme099z0zbvq0y7zfcq | eia-commodity | propane:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 0.875000 |
| cms2329750ot10zbvmco7mo1z | eia-commodity | heating-oil-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.349000 |
| cms10d6x903oc0z7hxkuodup0 | fred-commodity | crude-oil-wti:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-08 | 2004-11-08 | 49.100000 |
| cms22y627027s0zbv7eao1ux1 | eia-commodity | diesel-us-retail:2004-11-08 | 2004-11-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-08 | 2004-11-08 | 2.163000 |
| cms234dow10hq0zbv8iq1mhs5 | eia-commodity | jet-fuel-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.321000 |
| cms230uqa0h0o0zbvbp67mfow | eia-commodity | gasoline-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.264000 |
| cms22xxpl00vh0zbv66e3ce4o | eia-commodity | gasoline-us-retail:2004-11-08 | 2004-11-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-08 | 2004-11-08 | 2.045000 |
| cms10ezo10h230z7htq42dm1n | fred-commodity | natural-gas-us:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-08 | 2004-11-08 | 6.620000 |
| cms10eznw0h220z7hmpsb88xq | fred-commodity | natural-gas-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-05 | 2004-11-05 | 6.080000 |
| cms230uqg0h0p0zbvwh049tk9 | eia-commodity | gasoline-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.277000 |
| cms234dp110hr0zbv9z7rcxda | eia-commodity | jet-fuel-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.330000 |
| cms22ye7503ip0zbvyfh9sj1e | eia-commodity | crude-stocks-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-05 | 2004-11-05 | 275232.000000 |
| cms2301340cji0zbvv2ow0m5d | eia-commodity | propane-stocks-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-05 | 2004-11-05 | 67141.000000 |
| cms22zfmk09a00zbv35h1rdiu | eia-commodity | propane:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 0.884000 |
| cms10e84l0bay0z7hzobzagc3 | fred-commodity | crude-oil-brent:2004-11-05 | 2004-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-05 | 2004-11-05 | 44.370000 |
| cms23297a0ot20zbvpitzahyv | eia-commodity | heating-oil-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.362000 |
| cms10d6x503ob0z7hq0l366as | fred-commodity | crude-oil-wti:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-05 | 2004-11-05 | 49.650000 |
| cms23297i0ot30zbvgv12s86y | eia-commodity | heating-oil-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.343000 |
| cms230uqn0h0q0zbvxukl92i3 | eia-commodity | gasoline-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.260000 |
| cms10ezns0h210z7hcxzff66i | fred-commodity | natural-gas-us:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-04 | 2004-11-04 | 7.400000 |
| cms234dp810hs0zbvrxrj5ap5 | eia-commodity | jet-fuel-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.319000 |
| cms10e84h0bax0z7hwdxrz9w3 | fred-commodity | crude-oil-brent:2004-11-04 | 2004-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-04 | 2004-11-04 | 45.320000 |
| cms10d6x003oa0z7hettfu63r | fred-commodity | crude-oil-wti:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-04 | 2004-11-04 | 48.800000 |
| cms22zfmr09a10zbvz3x178zm | eia-commodity | propane:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 0.876000 |
| cms10d6wv03o90z7hj08aszmn | fred-commodity | crude-oil-wti:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-03 | 2004-11-03 | 50.900000 |
| cms22zfmx09a20zbv170s44wt | eia-commodity | propane:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 0.905000 |
| cms10e84b0baw0z7h6l7oqm4u | fred-commodity | crude-oil-brent:2004-11-03 | 2004-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-03 | 2004-11-03 | 46.140000 |
| cms23297o0ot40zbvy5nc90qj | eia-commodity | heating-oil-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.409000 |
| cms234dpe10ht0zbvknyhseue | eia-commodity | jet-fuel-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.379000 |
| cms230uqt0h0r0zbvjwesoutb | eia-commodity | gasoline-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.318000 |
| cms10eznn0h200z7h16amfsy3 | fred-commodity | natural-gas-us:2004-11-03 | 2004-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-03 | 2004-11-03 | 7.250000 |
| cms10ezni0h1z0z7h92nfafbq | fred-commodity | natural-gas-us:2004-11-02 | 2004-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-02 | 2004-11-02 | 6.880000 |
| cms234dpk10hu0zbvub9jzaj9 | eia-commodity | jet-fuel-us-spot:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-02 | 2004-11-02 | 1.338000 |